S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
106,89 16:30 |
104,13 105,26 |
+1,55 % 1,63 |
107,32 102,81 |
5,97 Mio. | |
|
Match Group Inc US57667L1070 |
34,4700 16:31 |
34,2200 32,0200 |
+7,65 % 2,45 |
34,8600 33,6800 |
4,84 Mio. | |
|
Nike Inc US6541061031 |
72,04 16:30 |
71,51 71,31 |
+1,02 % 0,73 |
72,64 71,51 |
4,47 Mio. | |
|
Meta Platforms US30303M1027 |
491,8450 16:30 |
501,5000 496,1600 |
-0,87 % -4,32 |
503,9499 487,3300 |
4,42 Mio. | |
|
Alphabet A US02079K3059 |
186,3900 16:30 |
187,3600 186,5300 |
-0,08 % -0,14 |
188,6800 185,4200 |
4,08 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,32 16:31 |
48,42 48,84 |
-1,06 % -0,52 |
48,69 48,18 |
4,04 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,72 16:29 |
73,11 72,29 |
+1,98 % 1,43 |
74,56 73,11 |
3,99 Mio. | |
|
Starbucks Corporation US8552441094 |
73,3250 16:30 |
72,2100 72,7500 |
+0,79 % 0,58 |
73,7100 71,5500 |
3,88 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,50 16:29 |
43,24 43,00 |
+3,49 % 1,50 |
44,54 43,16 |
3,86 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
542,72 16:30 |
533,90 515,37 |
+5,31 % 27,35 |
546,72 527,13 |
3,72 Mio. | |
|
Microsoft Corporation US5949181045 |
448,4000 16:30 |
454,2200 453,9600 |
-1,22 % -5,56 |
454,3000 447,6960 |
3,69 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,02 16:30 |
49,47 50,42 |
-2,79 % -1,41 |
49,66 48,64 |
3,66 Mio. | |
|
Walt Disney Co US2546871060 |
97,97 16:29 |
97,02 96,87 |
+1,14 % 1,10 |
98,18 96,54 |
3,55 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,9900 16:29 |
13,7400 13,7300 |
+1,89 % 0,26 |
14,0263 13,6900 |
3,51 Mio. | |
|
AT&T Inc US00206R1023 |
18,80 16:30 |
18,60 18,58 |
+1,16 % 0,22 |
18,80 18,57 |
3,31 Mio. |