S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
15,36 16:45 |
15,06 14,76 |
+4,03 % 0,60 |
15,41 15,04 |
7,11 Mio. | |
Pfizer Inc US7170811035 |
28,63 16:43 |
28,93 28,88 |
-0,88 % -0,26 |
29,01 28,58 |
6,97 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1200 16:45 |
7,0200 6,9600 |
+2,30 % 0,16 |
7,1200 6,9900 |
6,49 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,46 16:44 |
51,79 51,65 |
+1,57 % 0,81 |
52,51 51,58 |
6,47 Mio. | |
Broadcom Inc US11135F1012 |
164,3111 16:44 |
161,2000 157,6900 |
+4,20 % 6,62 |
164,4000 160,3351 |
5,26 Mio. | |
Alphabet C US02079K1079 |
161,8000 16:45 |
162,2100 162,0300 |
-0,14 % -0,23 |
163,1300 161,4900 |
5,05 Mio. | |
Starbucks Corporation US8552441094 |
93,3500 16:45 |
94,1150 93,9000 |
-0,59 % -0,55 |
94,3200 92,9800 |
4,81 Mio. | |
Wells Fargo and Company US9497461015 |
54,92 16:45 |
54,50 53,66 |
+2,35 % 1,26 |
55,17 54,50 |
4,20 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,94 16:44 |
49,30 48,41 |
+1,09 % 0,53 |
49,53 48,80 |
4,17 Mio. | |
Meta Platforms US30303M1027 |
538,3800 16:44 |
531,7900 526,7600 |
+2,21 % 11,62 |
538,8800 526,7000 |
3,94 Mio. | |
Microsoft Corporation US5949181045 |
419,2900 16:44 |
419,8000 416,8600 |
+0,58 % 2,43 |
420,9360 417,6600 |
3,54 Mio. | |
Super Micro Computer Inc US86800U1043 |
608,8150 16:44 |
584,4800 577,0900 |
+5,50 % 31,73 |
612,3300 573,1871 |
3,46 Mio. | |
Walt Disney Co US2546871060 |
88,28 16:44 |
87,25 86,30 |
+2,29 % 1,98 |
88,42 87,21 |
3,38 Mio. | |
Verizon Communications Inc US92343V1044 |
40,40 16:45 |
40,84 40,90 |
-1,23 % -0,51 |
40,92 40,14 |
3,34 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,67 16:44 |
43,35 41,91 |
+4,19 % 1,76 |
44,03 43,22 |
3,31 Mio. |