S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2650 20:23 |
13,7400 13,7300 |
+3,90 % 0,54 |
14,2900 13,6900 |
14,82 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6100 20:22 |
11,7200 11,7000 |
-0,77 % -0,09 |
11,9800 11,5700 |
14,11 Mio. | |
Micron Technology Inc US5951121038 |
128,2360 20:22 |
130,4200 130,8700 |
-2,01 % -2,63 |
130,9700 127,6300 |
13,30 Mio. | |
Wells Fargo and Company US9497461015 |
59,90 20:22 |
58,04 57,73 |
+3,76 % 2,17 |
59,97 57,53 |
12,57 Mio. | |
AT&T Inc US00206R1023 |
18,81 20:22 |
18,60 18,58 |
+1,22 % 0,23 |
18,82 18,57 |
12,56 Mio. | |
Morgan Stanley US6174464486 |
106,55 20:22 |
104,13 105,26 |
+1,23 % 1,29 |
109,11 102,81 |
12,47 Mio. | |
Citigroup Inc US1729674242 |
67,19 20:23 |
65,00 65,14 |
+3,15 % 2,05 |
67,27 64,70 |
11,87 Mio. | |
KeyCorp US4932671088 |
15,92 20:21 |
15,54 15,50 |
+2,71 % 0,42 |
15,95 15,45 |
11,43 Mio. | |
Uber Technologies Inc US90353T1007 |
74,88 20:23 |
73,11 72,29 |
+3,58 % 2,59 |
75,02 73,11 |
11,08 Mio. | |
Alphabet A US02079K3059 |
183,7200 20:22 |
187,3600 186,5300 |
-1,51 % -2,81 |
188,6800 183,3736 |
11,05 Mio. | |
Match Group Inc US57667L1070 |
34,5250 20:21 |
34,2200 32,0200 |
+7,82 % 2,51 |
35,0400 33,6800 |
10,39 Mio. | |
Microsoft Corporation US5949181045 |
447,8000 20:23 |
454,2200 453,9600 |
-1,36 % -6,16 |
454,3000 446,6600 |
10,26 Mio. | |
Delta Air Lines Inc US2473617023 |
45,51 20:22 |
43,24 43,00 |
+5,84 % 2,51 |
45,58 43,16 |
9,93 Mio. | |
Meta Platforms US30303M1027 |
487,2250 20:22 |
501,5000 496,1600 |
-1,80 % -8,94 |
503,9499 485,7900 |
9,78 Mio. | |
Starbucks Corporation US8552441094 |
74,9250 20:23 |
72,2100 72,7500 |
+2,99 % 2,18 |
75,1725 71,5500 |
9,56 Mio. |