S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,23 16:31 |
19,55 19,63 |
-2,04 % -0,40 |
19,58 19,20 |
6,50 Mio. | |
Pfizer Inc US7170811035 |
28,68 16:31 |
28,93 28,88 |
-0,69 % -0,20 |
29,01 28,60 |
6,02 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0550 16:31 |
7,0200 6,9600 |
+1,36 % 0,10 |
7,1100 6,9900 |
5,25 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,32 16:30 |
51,79 51,65 |
+1,30 % 0,67 |
52,32 51,58 |
5,18 Mio. | |
Alphabet C US02079K1079 |
162,1700 16:31 |
162,2100 162,0300 |
+0,09 % 0,14 |
163,1300 161,4900 |
4,54 Mio. | |
Broadcom Inc US11135F1012 |
162,9939 16:30 |
161,2000 157,6900 |
+3,36 % 5,30 |
163,4200 160,3351 |
4,49 Mio. | |
Starbucks Corporation US8552441094 |
93,6400 16:31 |
94,1150 93,9000 |
-0,28 % -0,26 |
94,3200 92,9800 |
4,31 Mio. | |
Wells Fargo and Company US9497461015 |
54,86 16:31 |
54,50 53,66 |
+2,23 % 1,20 |
55,17 54,50 |
3,75 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,03 16:30 |
49,30 48,41 |
+1,28 % 0,62 |
49,53 48,80 |
3,69 Mio. | |
Meta Platforms US30303M1027 |
537,3850 16:31 |
531,7900 526,7600 |
+2,02 % 10,63 |
537,9397 526,7000 |
3,41 Mio. | |
Microsoft Corporation US5949181045 |
419,7400 16:30 |
419,8000 416,8600 |
+0,69 % 2,88 |
420,9360 417,6600 |
3,14 Mio. | |
Super Micro Computer Inc US86800U1043 |
608,9800 16:30 |
584,4800 577,0900 |
+5,53 % 31,89 |
612,3300 573,1871 |
3,08 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,59 16:30 |
43,35 41,91 |
+4,00 % 1,68 |
44,03 43,22 |
2,91 Mio. | |
General Motors Company US37045V1008 |
45,05 16:30 |
44,77 43,61 |
+3,30 % 1,44 |
45,12 44,62 |
2,90 Mio. | |
Kellanova Co US4878361082 |
80,18 16:31 |
80,25 80,28 |
-0,13 % -0,11 |
80,29 80,13 |
2,89 Mio. |