S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,91 21:38 |
28,80 28,85 |
+0,19 % 0,06 |
29,18 28,67 |
17,68 Mio. | |
Alphabet C US02079K1079 |
160,6400 21:38 |
164,2100 165,9300 |
-3,19 % -5,29 |
164,9600 159,5300 |
17,04 Mio. | |
Carnival Corp PA1436583006 |
14,75 21:38 |
14,90 14,87 |
-0,84 % -0,13 |
15,08 14,53 |
16,93 Mio. | |
Bank of America Corporation US0605051046 |
38,86 21:38 |
38,52 38,46 |
+1,03 % 0,40 |
38,92 38,43 |
15,10 Mio. | |
Walmart Inc US9311421039 |
68,49 21:38 |
67,92 68,13 |
+0,52 % 0,36 |
68,68 67,85 |
15,05 Mio. | |
Broadcom Inc US11135F1012 |
156,8500 21:39 |
158,0200 156,1600 |
+0,44 % 0,69 |
160,2500 154,7200 |
13,76 Mio. | |
AT&T Inc US00206R1023 |
19,61 21:38 |
19,48 19,52 |
+0,44 % 0,09 |
19,66 19,42 |
12,90 Mio. | |
Comcast Corporation US20030N1019 |
39,0050 21:37 |
38,7800 39,1200 |
-0,29 % -0,12 |
39,1200 38,7700 |
12,09 Mio. | |
Kenvue Inc US49177J1025 |
21,23 21:38 |
21,16 21,34 |
-0,54 % -0,12 |
21,47 21,12 |
10,91 Mio. | |
KeyCorp US4932671088 |
15,71 21:38 |
15,78 15,69 |
+0,10 % 0,02 |
15,86 15,60 |
10,81 Mio. | |
Charles Schwab Corporation US8085131055 |
65,83 21:38 |
63,75 62,49 |
+5,34 % 3,34 |
65,83 63,16 |
10,15 Mio. | |
Microsoft Corporation US5949181045 |
415,7000 21:38 |
414,8000 414,0100 |
+0,41 % 1,69 |
417,5600 412,4456 |
10,09 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,04 21:38 |
57,74 57,46 |
-0,74 % -0,43 |
57,74 56,64 |
9,76 Mio. | |
Nike Inc US6541061031 |
78,84 21:38 |
78,00 78,50 |
+0,43 % 0,34 |
79,09 77,42 |
8,73 Mio. | |
Meta Platforms US30303M1027 |
524,2050 21:39 |
528,0600 528,5400 |
-0,82 % -4,34 |
534,0000 523,1300 |
8,37 Mio. |