S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
15,54 18:23 |
15,06 14,76 |
+5,28 % 0,78 |
15,55 15,04 |
12,43 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,16 18:23 |
51,79 51,65 |
+2,92 % 1,51 |
53,32 51,58 |
12,21 Mio. | |
Pfizer Inc US7170811035 |
28,67 18:22 |
28,93 28,88 |
-0,73 % -0,21 |
29,01 28,58 |
11,74 Mio. | |
Nike Inc US6541061031 |
81,27 18:22 |
82,10 78,52 |
+3,50 % 2,75 |
82,13 80,67 |
11,06 Mio. | |
Broadcom Inc US11135F1012 |
165,6000 18:23 |
161,2000 157,6900 |
+5,02 % 7,91 |
165,7400 160,3351 |
9,37 Mio. | |
Alphabet C US02079K1079 |
163,3800 18:23 |
162,2100 162,0300 |
+0,83 % 1,35 |
163,3800 161,4900 |
8,36 Mio. | |
Starbucks Corporation US8552441094 |
94,1200 18:23 |
94,1150 93,9000 |
+0,23 % 0,22 |
94,3300 92,9800 |
7,54 Mio. | |
Wells Fargo and Company US9497461015 |
54,86 18:23 |
54,50 53,66 |
+2,23 % 1,20 |
55,17 54,50 |
7,49 Mio. | |
Microsoft Corporation US5949181045 |
420,4400 18:22 |
419,8000 416,8600 |
+0,86 % 3,58 |
420,9360 417,6600 |
6,75 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,00 18:22 |
49,30 48,41 |
+1,22 % 0,59 |
49,53 48,80 |
6,31 Mio. | |
Meta Platforms US30303M1027 |
539,0900 18:23 |
531,7900 526,7600 |
+2,34 % 12,33 |
539,7700 526,7000 |
6,24 Mio. | |
Paramount Global US92556H2067 |
10,7050 18:23 |
10,3300 10,2300 |
+4,64 % 0,48 |
10,7350 10,3200 |
6,22 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,73 18:22 |
43,35 41,91 |
+4,34 % 1,82 |
44,03 43,22 |
5,58 Mio. | |
KeyCorp US4932671088 |
16,37 18:23 |
15,90 15,64 |
+4,67 % 0,73 |
16,40 15,90 |
5,49 Mio. | |
Walt Disney Co US2546871060 |
88,42 18:23 |
87,25 86,30 |
+2,45 % 2,12 |
88,53 87,21 |
5,43 Mio. |