S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
15,35 16:43 |
15,06 14,76 |
+3,98 % 0,59 |
15,41 15,04 |
7,06 Mio. | |
Pfizer Inc US7170811035 |
28,60 16:42 |
28,93 28,88 |
-0,99 % -0,29 |
29,01 28,58 |
6,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0856 16:43 |
7,0200 6,9600 |
+1,80 % 0,13 |
7,1100 6,9900 |
6,32 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,48 16:42 |
51,79 51,65 |
+1,62 % 0,83 |
52,50 51,58 |
6,23 Mio. | |
Broadcom Inc US11135F1012 |
164,1000 16:43 |
161,2000 157,6900 |
+4,06 % 6,41 |
164,4000 160,3351 |
5,17 Mio. | |
Alphabet C US02079K1079 |
161,8750 16:42 |
162,2100 162,0300 |
-0,10 % -0,16 |
163,1300 161,4900 |
4,91 Mio. | |
Starbucks Corporation US8552441094 |
93,5750 16:42 |
94,1150 93,9000 |
-0,35 % -0,33 |
94,3200 92,9800 |
4,57 Mio. | |
Wells Fargo and Company US9497461015 |
54,90 16:43 |
54,50 53,66 |
+2,31 % 1,24 |
55,17 54,50 |
4,16 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,91 16:42 |
49,30 48,41 |
+1,03 % 0,50 |
49,53 48,80 |
4,15 Mio. | |
Meta Platforms US30303M1027 |
537,5600 16:43 |
531,7900 526,7600 |
+2,05 % 10,80 |
538,8800 526,7000 |
3,89 Mio. | |
Microsoft Corporation US5949181045 |
419,4800 16:43 |
419,8000 416,8600 |
+0,63 % 2,62 |
420,9360 417,6600 |
3,48 Mio. | |
Super Micro Computer Inc US86800U1043 |
607,8900 16:42 |
584,4800 577,0900 |
+5,34 % 30,80 |
612,3300 573,1871 |
3,44 Mio. | |
Verizon Communications Inc US92343V1044 |
40,35 16:43 |
40,84 40,90 |
-1,36 % -0,56 |
40,92 40,14 |
3,30 Mio. | |
Walt Disney Co US2546871060 |
88,27 16:43 |
87,25 86,30 |
+2,28 % 1,97 |
88,42 87,21 |
3,29 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,69 16:42 |
43,35 41,91 |
+4,25 % 1,78 |
44,03 43,22 |
3,28 Mio. |