S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,93 17:02 |
51,79 51,65 |
+2,48 % 1,28 |
52,96 51,58 |
8,20 Mio. | |
|
Pfizer Inc US7170811035 |
28,73 17:02 |
28,93 28,88 |
-0,54 % -0,16 |
29,01 28,58 |
8,01 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1450 17:03 |
7,0200 6,9600 |
+2,66 % 0,19 |
7,1900 6,9900 |
8,00 Mio. | |
|
Carnival Corp PA1436583006 |
15,34 17:03 |
15,06 14,76 |
+3,90 % 0,58 |
15,41 15,04 |
7,86 Mio. | |
|
Broadcom Inc US11135F1012 |
164,2600 17:02 |
161,2000 157,6900 |
+4,17 % 6,57 |
164,6900 160,3351 |
6,24 Mio. | |
|
Alphabet C US02079K1079 |
161,6600 17:03 |
162,2100 162,0300 |
-0,23 % -0,37 |
163,1300 161,4900 |
5,65 Mio. | |
|
Starbucks Corporation US8552441094 |
93,7800 17:03 |
94,1150 93,9000 |
-0,13 % -0,12 |
94,3200 92,9800 |
5,54 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,95 17:03 |
54,50 53,66 |
+2,39 % 1,29 |
55,17 54,50 |
4,94 Mio. | |
|
Meta Platforms US30303M1027 |
538,8760 17:02 |
531,7900 526,7600 |
+2,30 % 12,12 |
539,1000 526,7000 |
4,52 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,97 17:02 |
49,30 48,41 |
+1,15 % 0,56 |
49,53 48,80 |
4,49 Mio. | |
|
Microsoft Corporation US5949181045 |
418,4100 17:02 |
419,8000 416,8600 |
+0,37 % 1,55 |
420,9360 417,6600 |
4,11 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
605,4001 17:02 |
584,4800 577,0900 |
+4,91 % 28,31 |
612,3300 573,1871 |
3,87 Mio. | |
|
Walt Disney Co US2546871060 |
88,46 17:03 |
87,25 86,30 |
+2,50 % 2,16 |
88,52 87,21 |
3,84 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,65 17:02 |
43,35 41,91 |
+4,15 % 1,74 |
44,03 43,22 |
3,77 Mio. | |
|
Kellanova Co US4878361082 |
80,24 17:01 |
80,25 80,28 |
-0,06 % -0,05 |
80,29 80,13 |
3,76 Mio. |