S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
107,74 16:35 |
104,13 105,26 |
+2,36 % 2,48 |
107,77 102,81 |
6,23 Mio. | |
Match Group Inc US57667L1070 |
34,4900 16:35 |
34,2200 32,0200 |
+7,71 % 2,47 |
34,8600 33,6800 |
5,02 Mio. | |
Nike Inc US6541061031 |
72,07 16:36 |
71,51 71,31 |
+1,07 % 0,76 |
72,64 71,51 |
4,98 Mio. | |
Meta Platforms US30303M1027 |
492,0000 16:35 |
501,5000 496,1600 |
-0,84 % -4,16 |
503,9499 487,3300 |
4,56 Mio. | |
Alphabet A US02079K3059 |
186,0550 16:36 |
187,3600 186,5300 |
-0,25 % -0,48 |
188,6800 185,4200 |
4,28 Mio. | |
Uber Technologies Inc US90353T1007 |
74,06 16:35 |
73,11 72,29 |
+2,45 % 1,77 |
74,56 73,11 |
4,23 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,9700 16:35 |
13,7400 13,7300 |
+1,75 % 0,24 |
14,0263 13,6900 |
4,19 Mio. | |
Delta Air Lines Inc US2473617023 |
44,58 16:36 |
43,24 43,00 |
+3,67 % 1,58 |
44,67 43,16 |
4,16 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,23 16:35 |
48,42 48,84 |
-1,26 % -0,62 |
48,69 48,18 |
4,07 Mio. | |
Starbucks Corporation US8552441094 |
73,5900 16:35 |
72,2100 72,7500 |
+1,15 % 0,84 |
73,7100 71,5500 |
3,97 Mio. | |
UnitedHealth Group Inc US91324P1021 |
544,58 16:36 |
533,90 515,37 |
+5,67 % 29,21 |
546,72 527,13 |
3,94 Mio. | |
Microsoft Corporation US5949181045 |
447,6850 16:36 |
454,2200 453,9600 |
-1,38 % -6,28 |
454,3000 447,6200 |
3,92 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,13 16:35 |
49,47 50,42 |
-2,57 % -1,30 |
49,66 48,64 |
3,79 Mio. | |
Walt Disney Co US2546871060 |
98,20 16:35 |
97,02 96,87 |
+1,37 % 1,33 |
98,21 96,54 |
3,73 Mio. | |
AT&T Inc US00206R1023 |
18,80 16:35 |
18,60 18,58 |
+1,16 % 0,22 |
18,80 18,57 |
3,63 Mio. |