S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
435,4300 20:33 |
440,2300 431,3400 |
+0,95 % 4,09 |
441,8500 432,2700 |
12,80 Mio. | |
Alphabet A US02079K3059 |
159,0300 20:34 |
159,0200 158,0600 |
+0,61 % 0,97 |
160,5500 158,3750 |
12,44 Mio. | |
Micron Technology Inc US5951121038 |
88,3000 20:33 |
88,0600 87,1800 |
+1,28 % 1,12 |
89,5700 87,5401 |
12,38 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,04 20:34 |
20,00 19,85 |
+0,97 % 0,19 |
20,17 19,84 |
12,34 Mio. | |
Broadcom Inc US11135F1012 |
161,4200 20:33 |
165,4900 164,0200 |
-1,59 % -2,60 |
166,0200 160,7000 |
11,83 Mio. | |
Schlumberger Ltd AN8068571086 |
41,42 20:34 |
40,53 40,40 |
+2,51 % 1,02 |
41,49 40,44 |
11,42 Mio. | |
Verizon Communications Inc US92343V1044 |
44,10 20:34 |
44,75 45,00 |
-2,00 % -0,90 |
44,75 43,92 |
10,95 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1103 20:33 |
9,0600 9,0200 |
+1,00 % 0,09 |
9,3200 9,0300 |
10,61 Mio. | |
Uber Technologies Inc US90353T1007 |
72,65 20:33 |
71,97 71,52 |
+1,58 % 1,13 |
73,73 71,31 |
10,52 Mio. | |
Wells Fargo and Company US9497461015 |
54,63 20:33 |
53,97 53,79 |
+1,56 % 0,84 |
55,07 53,97 |
9,43 Mio. | |
Kenvue Inc US49177J1025 |
23,30 20:34 |
23,47 23,38 |
-0,34 % -0,08 |
23,52 23,15 |
8,84 Mio. | |
Oracle Corp US68389X1054 |
168,06 20:33 |
170,28 170,33 |
-1,33 % -2,27 |
170,64 166,81 |
8,68 Mio. | |
Meta Platforms US30303M1027 |
534,7200 20:34 |
537,6000 533,2800 |
+0,27 % 1,44 |
542,1000 530,5700 |
8,33 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,97 20:33 |
51,28 51,29 |
+1,33 % 0,68 |
52,10 51,21 |
8,25 Mio. | |
Alphabet C US02079K1079 |
160,0701 20:34 |
160,0900 158,9900 |
+0,68 % 1,08 |
161,5900 159,4100 |
7,39 Mio. |