S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,85 17:16 |
30,05 30,07 |
-0,75 % -0,23 |
30,14 29,82 |
6,50 Mio. | |
Broadcom Inc US11135F1012 |
163,2300 17:17 |
165,4900 164,0200 |
-0,48 % -0,79 |
166,0200 161,1100 |
6,41 Mio. | |
Micron Technology Inc US5951121038 |
89,2850 17:16 |
88,0600 87,1800 |
+2,41 % 2,11 |
89,2850 87,5401 |
6,39 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2150 17:17 |
9,0600 9,0200 |
+2,16 % 0,20 |
9,3200 9,0300 |
5,93 Mio. | |
Schlumberger Ltd AN8068571086 |
41,31 17:17 |
40,53 40,40 |
+2,24 % 0,91 |
41,33 40,44 |
5,80 Mio. | |
Uber Technologies Inc US90353T1007 |
73,26 17:17 |
71,97 71,52 |
+2,43 % 1,74 |
73,73 71,31 |
5,70 Mio. | |
Oracle Corp US68389X1054 |
168,94 17:17 |
170,28 170,33 |
-0,82 % -1,39 |
170,64 166,81 |
5,39 Mio. | |
Meta Platforms US30303M1027 |
536,0500 17:16 |
537,6000 533,2800 |
+0,52 % 2,77 |
542,1000 534,2400 |
5,24 Mio. | |
Walmart Inc US9311421039 |
79,82 17:16 |
79,76 80,56 |
-0,92 % -0,75 |
80,26 79,61 |
5,18 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,06 17:16 |
20,00 19,85 |
+1,03 % 0,21 |
20,17 19,84 |
4,90 Mio. | |
Kenvue Inc US49177J1025 |
23,28 17:16 |
23,47 23,38 |
-0,45 % -0,11 |
23,52 23,24 |
4,77 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,81 17:16 |
51,28 51,29 |
+1,01 % 0,52 |
51,97 51,21 |
4,57 Mio. | |
Alphabet C US02079K1079 |
160,7100 17:17 |
160,0900 158,9900 |
+1,08 % 1,72 |
161,5900 159,4300 |
4,41 Mio. | |
Wells Fargo and Company US9497461015 |
54,94 17:17 |
53,97 53,79 |
+2,14 % 1,15 |
54,97 53,97 |
4,28 Mio. | |
Verizon Communications Inc US92343V1044 |
44,32 17:16 |
44,75 45,00 |
-1,51 % -0,68 |
44,75 44,27 |
4,18 Mio. |