S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
78,52 21:32 |
79,76 80,56 |
-2,53 % -2,04 |
80,26 78,26 |
15,36 Mio. | |
|
Alphabet A US02079K3059 |
158,9900 21:32 |
159,0200 158,0600 |
+0,59 % 0,93 |
160,5500 158,3750 |
13,90 Mio. | |
|
Micron Technology Inc US5951121038 |
88,5900 21:32 |
88,0600 87,1800 |
+1,62 % 1,41 |
89,5700 87,5401 |
13,86 Mio. | |
|
Broadcom Inc US11135F1012 |
162,0850 21:32 |
165,4900 164,0200 |
-1,18 % -1,94 |
166,0200 160,7000 |
13,85 Mio. | |
|
Microsoft Corporation US5949181045 |
434,4300 21:32 |
440,2300 431,3400 |
+0,72 % 3,09 |
441,8500 432,2700 |
13,84 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,65 21:32 |
40,53 40,40 |
+3,08 % 1,25 |
41,68 40,44 |
13,41 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,05 21:31 |
44,75 45,00 |
-2,12 % -0,96 |
44,75 43,92 |
12,53 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0800 21:32 |
9,0600 9,0200 |
+0,67 % 0,06 |
9,3200 9,0300 |
12,25 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,41 21:32 |
71,97 71,52 |
+1,24 % 0,89 |
73,73 71,31 |
11,65 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,46 21:31 |
53,97 53,79 |
+1,24 % 0,67 |
55,07 53,97 |
11,20 Mio. | |
|
Kenvue Inc US49177J1025 |
23,33 21:31 |
23,47 23,38 |
-0,24 % -0,06 |
23,52 23,15 |
9,78 Mio. | |
|
Oracle Corp US68389X1054 |
167,13 21:32 |
170,28 170,33 |
-1,88 % -3,20 |
170,64 166,77 |
9,70 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
52,11 21:32 |
51,28 51,29 |
+1,59 % 0,82 |
52,14 51,21 |
9,05 Mio. | |
|
Meta Platforms US30303M1027 |
534,4300 21:31 |
537,6000 533,2800 |
+0,22 % 1,15 |
542,1000 530,5700 |
8,69 Mio. | |
|
Comcast Corporation US20030N1019 |
39,2700 21:32 |
39,5500 39,3600 |
-0,23 % -0,09 |
39,8200 39,2200 |
8,61 Mio. |