S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
435,4600 20:22 |
440,2300 431,3400 |
+0,96 % 4,12 |
441,8500 432,2700 |
12,61 Mio. | |
Alphabet A US02079K3059 |
159,3100 20:22 |
159,0200 158,0600 |
+0,79 % 1,25 |
160,5500 158,3750 |
12,18 Mio. | |
Micron Technology Inc US5951121038 |
88,4600 20:22 |
88,0600 87,1800 |
+1,47 % 1,28 |
89,5700 87,5401 |
12,15 Mio. | |
Broadcom Inc US11135F1012 |
161,5377 20:22 |
165,4900 164,0200 |
-1,51 % -2,48 |
166,0200 160,7000 |
11,66 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,99 20:22 |
20,00 19,85 |
+0,68 % 0,14 |
20,17 19,84 |
11,48 Mio. | |
Schlumberger Ltd AN8068571086 |
41,34 20:22 |
40,53 40,40 |
+2,31 % 0,94 |
41,48 40,44 |
11,17 Mio. | |
Verizon Communications Inc US92343V1044 |
44,10 20:22 |
44,75 45,00 |
-2,01 % -0,91 |
44,75 43,92 |
10,69 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1000 20:22 |
9,0600 9,0200 |
+0,89 % 0,08 |
9,3200 9,0300 |
10,42 Mio. | |
Uber Technologies Inc US90353T1007 |
72,63 20:22 |
71,97 71,52 |
+1,55 % 1,11 |
73,73 71,31 |
10,27 Mio. | |
Wells Fargo and Company US9497461015 |
54,74 20:23 |
53,97 53,79 |
+1,77 % 0,95 |
55,07 53,97 |
9,27 Mio. | |
Kenvue Inc US49177J1025 |
23,30 20:21 |
23,47 23,38 |
-0,34 % -0,08 |
23,52 23,15 |
8,78 Mio. | |
Oracle Corp US68389X1054 |
168,31 20:22 |
170,28 170,33 |
-1,19 % -2,02 |
170,64 166,81 |
8,53 Mio. | |
Meta Platforms US30303M1027 |
535,3000 20:21 |
537,6000 533,2800 |
+0,38 % 2,02 |
542,1000 530,5700 |
8,14 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,99 20:21 |
51,28 51,29 |
+1,36 % 0,70 |
52,10 51,21 |
8,08 Mio. | |
Alphabet C US02079K1079 |
160,2950 20:21 |
160,0900 158,9900 |
+0,82 % 1,31 |
161,5900 159,4100 |
7,26 Mio. |