S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
168,8900 17:19 |
172,4000 171,4200 |
-1,48 % -2,53 |
172,8100 166,4000 |
8,71 Mio. | |
Micron Technology Inc US5951121038 |
129,4850 17:18 |
130,4200 130,8700 |
-1,06 % -1,39 |
130,9700 127,6300 |
7,92 Mio. | |
Citigroup Inc US1729674242 |
66,50 17:18 |
65,00 65,14 |
+2,09 % 1,36 |
66,92 64,70 |
6,88 Mio. | |
Uber Technologies Inc US90353T1007 |
74,29 17:19 |
73,11 72,29 |
+2,77 % 2,00 |
74,84 73,11 |
6,42 Mio. | |
Nike Inc US6541061031 |
72,13 17:19 |
71,51 71,31 |
+1,15 % 0,82 |
72,64 71,51 |
6,39 Mio. | |
Match Group Inc US57667L1070 |
34,6600 17:18 |
34,2200 32,0200 |
+8,24 % 2,64 |
34,8600 33,6800 |
6,36 Mio. | |
Wells Fargo and Company US9497461015 |
59,29 17:19 |
58,04 57,73 |
+2,70 % 1,56 |
59,38 57,53 |
6,25 Mio. | |
AT&T Inc US00206R1023 |
18,79 17:18 |
18,60 18,58 |
+1,13 % 0,21 |
18,82 18,57 |
5,84 Mio. | |
Meta Platforms US30303M1027 |
491,1500 17:19 |
501,5000 496,1600 |
-1,01 % -5,01 |
503,9499 487,3300 |
5,54 Mio. | |
Microsoft Corporation US5949181045 |
448,8400 17:18 |
454,2200 453,9600 |
-1,13 % -5,12 |
454,3000 447,2500 |
5,50 Mio. | |
Delta Air Lines Inc US2473617023 |
44,79 17:18 |
43,24 43,00 |
+4,16 % 1,79 |
44,81 43,16 |
5,26 Mio. | |
Alphabet A US02079K3059 |
186,5600 17:18 |
187,3600 186,5300 |
+0,02 % 0,03 |
188,6800 185,4200 |
5,22 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,68 17:18 |
49,47 50,42 |
-1,48 % -0,75 |
49,80 48,64 |
5,16 Mio. | |
Starbucks Corporation US8552441094 |
73,5200 17:17 |
72,2100 72,7500 |
+1,06 % 0,77 |
73,8103 71,5500 |
4,96 Mio. | |
KeyCorp US4932671088 |
15,89 17:18 |
15,54 15,50 |
+2,52 % 0,39 |
15,90 15,45 |
4,92 Mio. |