S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
39,66 16:23 |
39,28 39,10 |
+1,43 % 0,56 |
39,68 39,21 |
4,15 Mio. | |
Oracle Corp US68389X1054 |
168,68 16:23 |
170,28 170,33 |
-0,97 % -1,66 |
170,64 166,81 |
3,98 Mio. | |
Meta Platforms US30303M1027 |
535,3201 16:22 |
537,6000 533,2800 |
+0,38 % 2,04 |
542,1000 535,0000 |
3,84 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2850 16:22 |
9,0600 9,0200 |
+2,94 % 0,27 |
9,2900 9,0300 |
3,83 Mio. | |
Pfizer Inc US7170811035 |
29,94 16:23 |
30,05 30,07 |
-0,45 % -0,14 |
30,14 29,90 |
3,81 Mio. | |
Uber Technologies Inc US90353T1007 |
72,93 16:22 |
71,97 71,52 |
+1,96 % 1,41 |
73,07 71,31 |
3,57 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,06 16:23 |
20,00 19,85 |
+1,03 % 0,21 |
20,17 19,84 |
3,55 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8350 16:22 |
8,6700 8,5600 |
+3,21 % 0,28 |
8,8500 8,5900 |
3,23 Mio. | |
Walmart Inc US9311421039 |
80,09 16:23 |
79,76 80,56 |
-0,58 % -0,47 |
80,26 79,61 |
3,02 Mio. | |
Alphabet C US02079K1079 |
160,4840 16:22 |
160,0900 158,9900 |
+0,94 % 1,49 |
160,9700 159,4300 |
2,90 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,78 16:23 |
51,28 51,29 |
+0,96 % 0,49 |
51,87 51,21 |
2,78 Mio. | |
Wells Fargo and Company US9497461015 |
54,83 16:22 |
53,97 53,79 |
+1,92 % 1,04 |
54,84 53,97 |
2,63 Mio. | |
Schlumberger Ltd AN8068571086 |
40,90 16:22 |
40,53 40,40 |
+1,23 % 0,50 |
40,94 40,44 |
2,38 Mio. | |
Verizon Communications Inc US92343V1044 |
44,62 16:23 |
44,75 45,00 |
-0,86 % -0,39 |
44,75 44,27 |
2,34 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,5900 16:23 |
52,0000 51,3400 |
+4,38 % 2,25 |
53,6500 51,9009 |
2,32 Mio. |