S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,1650 17:46 |
7,0200 6,9600 |
+2,95 % 0,21 |
7,1950 6,9900 |
11,12 Mio. | |
Carnival Corp PA1436583006 |
15,45 17:47 |
15,06 14,76 |
+4,67 % 0,69 |
15,47 15,04 |
10,84 Mio. | |
Pfizer Inc US7170811035 |
28,68 17:46 |
28,93 28,88 |
-0,69 % -0,20 |
29,01 28,58 |
10,03 Mio. | |
Nike Inc US6541061031 |
81,55 17:46 |
82,10 78,52 |
+3,86 % 3,03 |
82,13 80,67 |
10,03 Mio. | |
Broadcom Inc US11135F1012 |
165,3750 17:46 |
161,2000 157,6900 |
+4,87 % 7,69 |
165,6300 160,3351 |
8,25 Mio. | |
Alphabet C US02079K1079 |
162,3333 17:47 |
162,2100 162,0300 |
+0,19 % 0,30 |
163,1300 161,4900 |
7,15 Mio. | |
Starbucks Corporation US8552441094 |
94,1400 17:47 |
94,1150 93,9000 |
+0,26 % 0,24 |
94,3200 92,9800 |
6,73 Mio. | |
Wells Fargo and Company US9497461015 |
54,93 17:47 |
54,50 53,66 |
+2,37 % 1,27 |
55,17 54,50 |
6,21 Mio. | |
Meta Platforms US30303M1027 |
537,6004 17:46 |
531,7900 526,7600 |
+2,06 % 10,84 |
539,7700 526,7000 |
5,58 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,97 17:46 |
49,30 48,41 |
+1,16 % 0,56 |
49,53 48,80 |
5,54 Mio. | |
Microsoft Corporation US5949181045 |
419,3600 17:46 |
419,8000 416,8600 |
+0,60 % 2,50 |
420,9360 417,6600 |
5,43 Mio. | |
Paramount Global US92556H2067 |
10,6625 17:46 |
10,3300 10,2300 |
+4,23 % 0,43 |
10,7200 10,3200 |
5,18 Mio. | |
Walt Disney Co US2546871060 |
88,34 17:47 |
87,25 86,30 |
+2,36 % 2,04 |
88,53 87,21 |
4,84 Mio. | |
Verizon Communications Inc US92343V1044 |
40,24 17:47 |
40,84 40,90 |
-1,60 % -0,66 |
40,92 40,14 |
4,77 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,61 17:46 |
43,35 41,91 |
+4,04 % 1,70 |
44,03 43,22 |
4,76 Mio. |