S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
169,2900 17:05 |
172,4000 171,4200 |
-1,24 % -2,13 |
172,8100 166,4000 |
7,99 Mio. | |
Micron Technology Inc US5951121038 |
129,2100 17:06 |
130,4200 130,8700 |
-1,27 % -1,66 |
130,9700 127,6300 |
7,47 Mio. | |
Citigroup Inc US1729674242 |
66,54 17:05 |
65,00 65,14 |
+2,14 % 1,40 |
66,92 64,70 |
6,25 Mio. | |
Match Group Inc US57667L1070 |
34,6850 17:06 |
34,2200 32,0200 |
+8,32 % 2,67 |
34,8600 33,6800 |
6,10 Mio. | |
Nike Inc US6541061031 |
72,16 17:05 |
71,51 71,31 |
+1,19 % 0,85 |
72,64 71,51 |
5,99 Mio. | |
Uber Technologies Inc US90353T1007 |
74,47 17:05 |
73,11 72,29 |
+3,02 % 2,18 |
74,84 73,11 |
5,90 Mio. | |
Wells Fargo and Company US9497461015 |
59,26 17:05 |
58,04 57,73 |
+2,65 % 1,53 |
59,35 57,53 |
5,80 Mio. | |
AT&T Inc US00206R1023 |
18,80 17:06 |
18,60 18,58 |
+1,16 % 0,22 |
18,82 18,57 |
5,43 Mio. | |
Meta Platforms US30303M1027 |
492,1000 17:05 |
501,5000 496,1600 |
-0,82 % -4,06 |
503,9499 487,3300 |
5,28 Mio. | |
Alphabet A US02079K3059 |
186,5550 17:06 |
187,3600 186,5300 |
+0,01 % 0,03 |
188,6800 185,4200 |
4,98 Mio. | |
Microsoft Corporation US5949181045 |
449,2426 17:06 |
454,2200 453,9600 |
-1,04 % -4,72 |
454,3000 447,2500 |
4,96 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,72 17:06 |
49,47 50,42 |
-1,40 % -0,71 |
49,73 48,64 |
4,92 Mio. | |
Delta Air Lines Inc US2473617023 |
44,63 17:06 |
43,24 43,00 |
+3,79 % 1,63 |
44,72 43,16 |
4,92 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,64 17:05 |
533,90 515,37 |
+5,48 % 28,27 |
546,72 527,13 |
4,67 Mio. | |
Starbucks Corporation US8552441094 |
73,5100 17:05 |
72,2100 72,7500 |
+1,04 % 0,76 |
73,8103 71,5500 |
4,63 Mio. |