S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
128,7700 16:40 |
130,4200 130,8700 |
-1,60 % -2,10 |
130,9700 127,6300 |
6,52 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,0231 16:38 |
13,7400 13,7300 |
+2,13 % 0,29 |
14,0300 13,6900 |
5,53 Mio. | |
|
Match Group Inc US57667L1070 |
34,5950 16:40 |
34,2200 32,0200 |
+8,04 % 2,58 |
34,8600 33,6800 |
5,21 Mio. | |
|
Nike Inc US6541061031 |
72,11 16:39 |
71,51 71,31 |
+1,12 % 0,80 |
72,64 71,51 |
5,11 Mio. | |
|
Meta Platforms US30303M1027 |
492,7500 16:39 |
501,5000 496,1600 |
-0,69 % -3,41 |
503,9499 487,3300 |
4,65 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,25 16:40 |
73,11 72,29 |
+2,71 % 1,96 |
74,56 73,11 |
4,44 Mio. | |
|
Alphabet A US02079K3059 |
186,1500 16:39 |
187,3600 186,5300 |
-0,20 % -0,38 |
188,6800 185,4200 |
4,37 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,62 16:39 |
43,24 43,00 |
+3,77 % 1,62 |
44,71 43,16 |
4,26 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,06 16:40 |
48,42 48,84 |
-1,61 % -0,79 |
48,69 48,02 |
4,12 Mio. | |
|
Microsoft Corporation US5949181045 |
448,1000 16:39 |
454,2200 453,9600 |
-1,29 % -5,86 |
454,3000 447,2500 |
4,11 Mio. | |
|
Starbucks Corporation US8552441094 |
73,7300 16:39 |
72,2100 72,7500 |
+1,35 % 0,98 |
73,7300 71,5500 |
4,06 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
543,50 16:39 |
533,90 515,37 |
+5,46 % 28,13 |
546,72 527,13 |
4,03 Mio. | |
|
AT&T Inc US00206R1023 |
18,81 16:40 |
18,60 18,58 |
+1,24 % 0,23 |
18,82 18,57 |
4,00 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,19 16:39 |
49,47 50,42 |
-2,43 % -1,23 |
49,66 48,64 |
3,98 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,15 16:38 |
58,04 57,73 |
+2,46 % 1,42 |
59,19 57,53 |
3,90 Mio. |