S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
107,53 16:33 |
104,13 105,26 |
+2,16 % 2,27 |
107,75 102,81 |
6,16 Mio. | |
Match Group Inc US57667L1070 |
34,4900 16:32 |
34,2200 32,0200 |
+7,71 % 2,47 |
34,8600 33,6800 |
4,94 Mio. | |
Nike Inc US6541061031 |
72,03 16:33 |
71,51 71,31 |
+1,00 % 0,72 |
72,64 71,51 |
4,64 Mio. | |
Meta Platforms US30303M1027 |
491,6000 16:33 |
501,5000 496,1600 |
-0,92 % -4,56 |
503,9499 487,3300 |
4,54 Mio. | |
Alphabet A US02079K3059 |
186,3800 16:33 |
187,3600 186,5300 |
-0,08 % -0,15 |
188,6800 185,4200 |
4,22 Mio. | |
Uber Technologies Inc US90353T1007 |
73,84 16:32 |
73,11 72,29 |
+2,14 % 1,55 |
74,56 73,11 |
4,09 Mio. | |
Delta Air Lines Inc US2473617023 |
44,62 16:32 |
43,24 43,00 |
+3,77 % 1,62 |
44,62 43,16 |
4,06 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,35 16:32 |
48,42 48,84 |
-1,00 % -0,49 |
48,69 48,18 |
4,05 Mio. | |
Starbucks Corporation US8552441094 |
73,5600 16:33 |
72,2100 72,7500 |
+1,11 % 0,81 |
73,7100 71,5500 |
3,94 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,36 16:33 |
533,90 515,37 |
+5,43 % 27,99 |
546,72 527,13 |
3,84 Mio. | |
Microsoft Corporation US5949181045 |
448,4500 16:33 |
454,2200 453,9600 |
-1,21 % -5,51 |
454,3000 447,6960 |
3,78 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,08 16:33 |
49,47 50,42 |
-2,65 % -1,34 |
49,66 48,64 |
3,75 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,9701 16:32 |
13,7400 13,7300 |
+1,75 % 0,24 |
14,0263 13,6900 |
3,63 Mio. | |
Walt Disney Co US2546871060 |
98,03 16:32 |
97,02 96,87 |
+1,20 % 1,16 |
98,18 96,54 |
3,63 Mio. | |
AT&T Inc US00206R1023 |
18,78 16:34 |
18,60 18,58 |
+1,05 % 0,20 |
18,80 18,57 |
3,57 Mio. |