S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
130,6600 15:30 |
130,4200 130,8700 |
-0,16 % -0,21 |
130,9700 129,9500 |
870,90 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
539,00 15:31 |
533,90 515,37 |
+4,59 % 23,63 |
539,95 530,84 |
853,73 Tsd. | |
|
Match Group Inc US57667L1070 |
33,8000 15:31 |
34,2200 32,0200 |
+5,56 % 1,78 |
34,4500 33,6800 |
812,94 Tsd. | |
|
Broadcom Inc US11135F1012 |
171,9900 15:31 |
172,4000 171,4200 |
+0,33 % 0,57 |
172,6700 171,7200 |
796,83 Tsd. | |
|
Procter and Gamble Co US7427181091 |
164,88 15:31 |
164,91 164,58 |
+0,18 % 0,30 |
164,96 164,61 |
794,40 Tsd. | |
|
Starbucks Corporation US8552441094 |
71,6800 15:31 |
72,2100 72,7500 |
-1,47 % -1,07 |
72,2500 71,6600 |
711,09 Tsd. | |
|
Catalent Inc US1488061029 |
57,82 15:30 |
57,79 57,84 |
-0,04 % -0,03 |
57,84 57,79 |
707,07 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,00 15:31 |
36,91 37,16 |
-0,43 % -0,16 |
37,05 36,90 |
693,88 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,26 15:31 |
20,55 20,17 |
+0,45 % 0,09 |
20,55 20,25 |
681,56 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,5250 15:31 |
47,4500 47,4000 |
+0,26 % 0,13 |
47,5850 47,3800 |
652,81 Tsd. | |
|
Nike Inc US6541061031 |
71,75 15:31 |
71,51 71,31 |
+0,62 % 0,44 |
71,78 71,51 |
651,43 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,7051 15:31 |
10,6500 10,6300 |
+0,71 % 0,08 |
10,7150 10,6500 |
621,19 Tsd. | |
|
Pfizer Inc US7170811035 |
29,19 15:31 |
29,20 29,10 |
+0,29 % 0,09 |
29,24 29,17 |
620,39 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4650 15:31 |
7,3800 7,4200 |
+0,61 % 0,05 |
7,4700 7,3800 |
588,65 Tsd. | |
|
Carnival Corp PA1436583006 |
18,53 15:30 |
18,40 18,32 |
+1,15 % 0,21 |
18,55 18,38 |
579,71 Tsd. |