S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
533,14 15:34 |
533,90 515,37 |
+3,45 % 17,77 |
539,95 530,84 |
1,09 Mio. | |
|
Carnival Corp PA1436583006 |
18,61 15:35 |
18,40 18,32 |
+1,58 % 0,29 |
18,62 18,38 |
1,06 Mio. | |
|
Match Group Inc US57667L1070 |
33,8100 15:35 |
34,2200 32,0200 |
+5,59 % 1,79 |
34,4500 33,6800 |
999,37 Tsd. | |
|
Starbucks Corporation US8552441094 |
72,1250 15:34 |
72,2100 72,7500 |
-0,86 % -0,63 |
72,2500 71,5500 |
948,63 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,15 15:35 |
73,11 72,29 |
+2,57 % 1,86 |
74,37 73,11 |
921,17 Tsd. | |
|
Nike Inc US6541061031 |
71,75 15:34 |
71,51 71,31 |
+0,62 % 0,44 |
71,93 71,51 |
887,29 Tsd. | |
|
Meta Platforms US30303M1027 |
503,0150 15:34 |
501,5000 496,1600 |
+1,38 % 6,86 |
503,3299 498,5600 |
862,82 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4609 15:34 |
7,3800 7,4200 |
+0,55 % 0,04 |
7,4700 7,3800 |
843,85 Tsd. | |
|
Procter and Gamble Co US7427181091 |
165,20 15:34 |
164,91 164,58 |
+0,38 % 0,62 |
165,28 164,61 |
843,84 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,19 15:34 |
20,55 20,17 |
+0,10 % 0,02 |
20,55 20,14 |
808,41 Tsd. | |
|
Pfizer Inc US7170811035 |
29,16 15:34 |
29,20 29,10 |
+0,19 % 0,06 |
29,24 29,12 |
790,86 Tsd. | |
|
Catalent Inc US1488061029 |
57,81 15:35 |
57,79 57,84 |
-0,05 % -0,03 |
58,00 57,72 |
727,65 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
36,91 15:34 |
36,91 37,16 |
-0,67 % -0,25 |
37,05 36,90 |
726,08 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,5300 15:34 |
47,4500 47,4000 |
+0,27 % 0,13 |
47,6000 47,3800 |
713,71 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
48,88 15:34 |
49,47 50,42 |
-3,05 % -1,54 |
49,66 48,88 |
698,02 Tsd. |