S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
14,32 15:32 |
14,27 14,23 |
+0,63 % 0,09 |
14,34 14,22 |
1,12 Mio. | |
UnitedHealth Group Inc US91324P1021 |
534,98 15:32 |
533,90 515,37 |
+3,81 % 19,61 |
539,95 530,84 |
1,00 Mio. | |
Broadcom Inc US11135F1012 |
172,0900 15:32 |
172,4000 171,4200 |
+0,39 % 0,67 |
172,6700 171,7200 |
939,65 Tsd. | |
Starbucks Corporation US8552441094 |
71,7500 15:33 |
72,2100 72,7500 |
-1,37 % -1,00 |
72,2500 71,5500 |
868,60 Tsd. | |
Procter and Gamble Co US7427181091 |
165,02 15:32 |
164,91 164,58 |
+0,27 % 0,44 |
165,10 164,61 |
819,23 Tsd. | |
Nike Inc US6541061031 |
71,88 15:32 |
71,51 71,31 |
+0,80 % 0,57 |
71,93 71,51 |
817,78 Tsd. | |
Match Group Inc US57667L1070 |
33,8000 15:31 |
34,2200 32,0200 |
+5,56 % 1,78 |
34,4500 33,6800 |
812,94 Tsd. | |
Meta Platforms US30303M1027 |
502,8800 15:32 |
501,5000 496,1600 |
+1,35 % 6,72 |
502,9700 498,5600 |
765,87 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7306 15:32 |
10,6500 10,6300 |
+0,95 % 0,10 |
10,7400 10,6500 |
760,26 Tsd. | |
Catalent Inc US1488061029 |
57,93 15:32 |
57,79 57,84 |
+0,15 % 0,09 |
58,00 57,72 |
720,70 Tsd. | |
Carnival Corp PA1436583006 |
18,52 15:32 |
18,40 18,32 |
+1,09 % 0,20 |
18,55 18,38 |
703,27 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,00 15:31 |
36,91 37,16 |
-0,43 % -0,16 |
37,05 36,90 |
693,88 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5950 15:33 |
47,4500 47,4000 |
+0,41 % 0,20 |
47,6000 47,3800 |
685,71 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,26 15:31 |
20,55 20,17 |
+0,45 % 0,09 |
20,55 20,25 |
681,56 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,76 15:32 |
73,11 72,29 |
+2,03 % 1,47 |
74,18 73,11 |
623,78 Tsd. |