S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,99 21:00 |
20,00 19,85 |
+0,68 % 0,14 |
20,17 19,84 |
13,65 Mio. | |
Microsoft Corporation US5949181045 |
434,7700 21:00 |
440,2300 431,3400 |
+0,80 % 3,43 |
441,8500 432,2700 |
13,21 Mio. | |
Micron Technology Inc US5951121038 |
88,4900 21:00 |
88,0600 87,1800 |
+1,50 % 1,31 |
89,5700 87,5401 |
13,01 Mio. | |
Alphabet A US02079K3059 |
158,6700 21:00 |
159,0200 158,0600 |
+0,39 % 0,61 |
160,5500 158,3750 |
13,01 Mio. | |
Broadcom Inc US11135F1012 |
161,6010 21:00 |
165,4900 164,0200 |
-1,47 % -2,42 |
166,0200 160,7000 |
12,92 Mio. | |
Schlumberger Ltd AN8068571086 |
41,43 21:00 |
40,53 40,40 |
+2,54 % 1,03 |
41,49 40,44 |
12,26 Mio. | |
Verizon Communications Inc US92343V1044 |
44,09 21:00 |
44,75 45,00 |
-2,03 % -0,92 |
44,75 43,92 |
11,61 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1550 21:00 |
9,0600 9,0200 |
+1,50 % 0,14 |
9,3200 9,0300 |
11,26 Mio. | |
Uber Technologies Inc US90353T1007 |
72,53 21:00 |
71,97 71,52 |
+1,41 % 1,01 |
73,73 71,31 |
10,96 Mio. | |
Wells Fargo and Company US9497461015 |
54,66 20:59 |
53,97 53,79 |
+1,62 % 0,87 |
55,07 53,97 |
10,01 Mio. | |
Kenvue Inc US49177J1025 |
23,33 21:00 |
23,47 23,38 |
-0,24 % -0,06 |
23,52 23,15 |
9,10 Mio. | |
Oracle Corp US68389X1054 |
167,65 21:00 |
170,28 170,33 |
-1,57 % -2,68 |
170,64 166,81 |
9,04 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,05 20:59 |
51,28 51,29 |
+1,47 % 0,76 |
52,10 51,21 |
8,55 Mio. | |
Meta Platforms US30303M1027 |
533,8290 20:59 |
537,6000 533,2800 |
+0,10 % 0,55 |
542,1000 530,5700 |
8,37 Mio. | |
Alphabet C US02079K1079 |
159,7000 20:59 |
160,0900 158,9900 |
+0,45 % 0,71 |
161,5900 159,4100 |
7,81 Mio. |