S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
167,0200 18:27 |
172,4000 171,4200 |
-2,57 % -4,40 |
172,8100 166,4000 |
11,12 Mio. | |
Morgan Stanley US6174464486 |
107,99 18:28 |
104,13 105,26 |
+2,59 % 2,73 |
109,11 102,81 |
10,57 Mio. | |
Micron Technology Inc US5951121038 |
128,4000 18:28 |
130,4200 130,8700 |
-1,89 % -2,47 |
130,9700 127,6300 |
9,69 Mio. | |
Citigroup Inc US1729674242 |
66,99 18:29 |
65,00 65,14 |
+2,84 % 1,85 |
67,27 64,70 |
9,56 Mio. | |
Wells Fargo and Company US9497461015 |
59,49 18:29 |
58,04 57,73 |
+3,05 % 1,76 |
59,88 57,53 |
9,38 Mio. | |
Uber Technologies Inc US90353T1007 |
74,72 18:28 |
73,11 72,29 |
+3,36 % 2,43 |
74,87 73,11 |
8,56 Mio. | |
AT&T Inc US00206R1023 |
18,80 18:27 |
18,60 18,58 |
+1,20 % 0,22 |
18,82 18,57 |
8,56 Mio. | |
KeyCorp US4932671088 |
15,80 18:28 |
15,54 15,50 |
+1,94 % 0,30 |
15,93 15,45 |
8,45 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8950 18:28 |
11,7200 11,7000 |
+1,67 % 0,20 |
11,9800 11,5700 |
8,21 Mio. | |
Match Group Inc US57667L1070 |
34,7750 18:29 |
34,2200 32,0200 |
+8,60 % 2,76 |
35,0400 33,6800 |
8,05 Mio. | |
Delta Air Lines Inc US2473617023 |
45,25 18:28 |
43,24 43,00 |
+5,23 % 2,25 |
45,26 43,16 |
8,03 Mio. | |
Alphabet A US02079K3059 |
184,5400 18:28 |
187,3600 186,5300 |
-1,07 % -1,99 |
188,6800 184,3300 |
7,76 Mio. | |
Meta Platforms US30303M1027 |
487,3099 18:28 |
501,5000 496,1600 |
-1,78 % -8,85 |
503,9499 486,2500 |
7,48 Mio. | |
Microsoft Corporation US5949181045 |
447,7100 18:28 |
454,2200 453,9600 |
-1,38 % -6,25 |
454,3000 447,1100 |
7,23 Mio. | |
Starbucks Corporation US8552441094 |
74,1642 18:28 |
72,2100 72,7500 |
+1,94 % 1,41 |
74,4400 71,5500 |
6,49 Mio. |