S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,1550 19:19 |
13,7400 13,7300 |
+3,10 % 0,43 |
14,2100 13,6900 |
12,53 Mio. | |
Morgan Stanley US6174464486 |
106,40 19:20 |
104,13 105,26 |
+1,08 % 1,14 |
109,11 102,81 |
11,34 Mio. | |
Micron Technology Inc US5951121038 |
128,1000 19:20 |
130,4200 130,8700 |
-2,12 % -2,77 |
130,9700 127,6300 |
11,03 Mio. | |
Wells Fargo and Company US9497461015 |
59,48 19:20 |
58,04 57,73 |
+3,03 % 1,75 |
59,88 57,53 |
10,82 Mio. | |
Citigroup Inc US1729674242 |
66,75 19:20 |
65,00 65,14 |
+2,47 % 1,61 |
67,27 64,70 |
10,67 Mio. | |
AT&T Inc US00206R1023 |
18,74 19:19 |
18,60 18,58 |
+0,83 % 0,16 |
18,82 18,57 |
10,10 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8450 19:19 |
11,7200 11,7000 |
+1,24 % 0,15 |
11,9800 11,5700 |
10,03 Mio. | |
KeyCorp US4932671088 |
15,79 19:19 |
15,54 15,50 |
+1,84 % 0,29 |
15,93 15,45 |
9,94 Mio. | |
Uber Technologies Inc US90353T1007 |
74,91 19:20 |
73,11 72,29 |
+3,62 % 2,62 |
74,99 73,11 |
9,53 Mio. | |
Alphabet A US02079K3059 |
184,0750 19:19 |
187,3600 186,5300 |
-1,32 % -2,46 |
188,6800 183,8200 |
9,42 Mio. | |
Match Group Inc US57667L1070 |
34,4950 19:20 |
34,2200 32,0200 |
+7,73 % 2,48 |
35,0400 33,6800 |
9,36 Mio. | |
Delta Air Lines Inc US2473617023 |
45,27 19:20 |
43,24 43,00 |
+5,28 % 2,27 |
45,34 43,16 |
8,97 Mio. | |
Meta Platforms US30303M1027 |
487,9400 19:20 |
501,5000 496,1600 |
-1,66 % -8,22 |
503,9499 485,7900 |
8,67 Mio. | |
Kenvue Inc US49177J1025 |
18,26 19:21 |
18,05 18,11 |
+0,80 % 0,14 |
18,35 18,01 |
8,47 Mio. | |
Microsoft Corporation US5949181045 |
447,9900 19:21 |
454,2200 453,9600 |
-1,32 % -5,97 |
454,3000 447,1100 |
8,23 Mio. |