S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
15,40 17:36 |
15,06 14,76 |
+4,30 % 0,64 |
15,46 15,04 |
10,45 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1550 17:36 |
7,0200 6,9600 |
+2,80 % 0,20 |
7,1900 6,9900 |
10,02 Mio. | |
Nike Inc US6541061031 |
81,34 17:35 |
82,10 78,52 |
+3,59 % 2,82 |
82,13 80,67 |
9,73 Mio. | |
Pfizer Inc US7170811035 |
28,71 17:35 |
28,93 28,88 |
-0,58 % -0,17 |
29,01 28,58 |
9,52 Mio. | |
Broadcom Inc US11135F1012 |
164,7980 17:36 |
161,2000 157,6900 |
+4,51 % 7,11 |
164,9800 160,3351 |
7,62 Mio. | |
Alphabet C US02079K1079 |
162,5200 17:36 |
162,2100 162,0300 |
+0,30 % 0,49 |
163,1300 161,4900 |
6,81 Mio. | |
Starbucks Corporation US8552441094 |
93,8700 17:36 |
94,1150 93,9000 |
-0,03 % -0,03 |
94,3200 92,9800 |
6,36 Mio. | |
Wells Fargo and Company US9497461015 |
54,91 17:36 |
54,50 53,66 |
+2,33 % 1,25 |
55,17 54,50 |
5,91 Mio. | |
Meta Platforms US30303M1027 |
538,4800 17:36 |
531,7900 526,7600 |
+2,22 % 11,72 |
539,7700 526,7000 |
5,40 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,94 17:35 |
49,30 48,41 |
+1,09 % 0,53 |
49,53 48,80 |
5,34 Mio. | |
Microsoft Corporation US5949181045 |
418,6000 17:36 |
419,8000 416,8600 |
+0,42 % 1,74 |
420,9360 417,6600 |
5,17 Mio. | |
Paramount Global US92556H2067 |
10,6600 17:36 |
10,3300 10,2300 |
+4,20 % 0,43 |
10,7200 10,3200 |
4,74 Mio. | |
Walt Disney Co US2546871060 |
88,32 17:36 |
87,25 86,30 |
+2,34 % 2,02 |
88,53 87,21 |
4,65 Mio. | |
Verizon Communications Inc US92343V1044 |
40,30 17:36 |
40,84 40,90 |
-1,48 % -0,61 |
40,92 40,14 |
4,62 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,58 17:35 |
43,35 41,91 |
+3,98 % 1,67 |
44,03 43,22 |
4,52 Mio. |