S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
158,5700 19:01 |
159,0200 158,0600 |
+0,32 % 0,51 |
160,5500 158,4500 |
10,36 Mio. | |
Walmart Inc US9311421039 |
78,81 19:01 |
79,76 80,56 |
-2,18 % -1,76 |
80,26 78,66 |
10,23 Mio. | |
Broadcom Inc US11135F1012 |
161,6800 19:01 |
165,4900 164,0200 |
-1,43 % -2,34 |
166,0200 160,8200 |
9,81 Mio. | |
Micron Technology Inc US5951121038 |
87,9200 19:01 |
88,0600 87,1800 |
+0,85 % 0,74 |
89,5700 87,5401 |
9,80 Mio. | |
Schlumberger Ltd AN8068571086 |
41,18 19:01 |
40,53 40,40 |
+1,93 % 0,78 |
41,48 40,44 |
9,08 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2000 19:02 |
9,0600 9,0200 |
+2,00 % 0,18 |
9,3200 9,0300 |
8,71 Mio. | |
Uber Technologies Inc US90353T1007 |
72,85 19:02 |
71,97 71,52 |
+1,86 % 1,33 |
73,73 71,31 |
8,61 Mio. | |
Verizon Communications Inc US92343V1044 |
44,05 19:01 |
44,75 45,00 |
-2,12 % -0,96 |
44,75 44,04 |
8,36 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,03 19:01 |
20,00 19,85 |
+0,91 % 0,18 |
20,17 19,84 |
8,25 Mio. | |
Wells Fargo and Company US9497461015 |
54,66 19:02 |
53,97 53,79 |
+1,62 % 0,87 |
55,07 53,97 |
7,47 Mio. | |
Oracle Corp US68389X1054 |
167,44 19:01 |
170,28 170,33 |
-1,70 % -2,90 |
170,64 166,81 |
7,30 Mio. | |
Kenvue Inc US49177J1025 |
23,27 19:01 |
23,47 23,38 |
-0,47 % -0,11 |
23,52 23,15 |
7,09 Mio. | |
Meta Platforms US30303M1027 |
532,6350 19:01 |
537,6000 533,2800 |
-0,12 % -0,65 |
542,1000 530,8800 |
6,81 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,98 19:01 |
51,28 51,29 |
+1,35 % 0,69 |
52,10 51,21 |
6,64 Mio. | |
Alphabet C US02079K1079 |
159,6500 19:01 |
160,0900 158,9900 |
+0,42 % 0,66 |
161,5900 159,4300 |
6,19 Mio. |