S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
103,2900 15:42 |
103,5100 100,4100 |
+2,87 % 2,88 |
103,9200 102,7500 |
2,33 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,82 15:43 |
51,79 51,65 |
+0,32 % 0,17 |
52,26 51,58 |
2,10 Mio. | |
|
Pfizer Inc US7170811035 |
28,88 15:43 |
28,93 28,88 |
+0,00 % 0,00 |
29,01 28,84 |
2,09 Mio. | |
|
Alphabet C US02079K1079 |
161,7150 15:43 |
162,2100 162,0300 |
-0,19 % -0,32 |
163,1300 161,4900 |
2,00 Mio. | |
|
PG&E Corporation US69331C1080 |
18,33 15:43 |
18,30 18,39 |
-0,33 % -0,06 |
18,37 18,29 |
1,79 Mio. | |
|
Broadcom Inc US11135F1012 |
161,5200 15:42 |
161,2000 157,6900 |
+2,43 % 3,83 |
161,8200 160,3351 |
1,73 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,05 15:43 |
49,30 48,41 |
+1,32 % 0,64 |
49,53 48,80 |
1,71 Mio. | |
|
Starbucks Corporation US8552441094 |
93,9300 15:43 |
94,1150 93,9000 |
+0,03 % 0,03 |
94,3200 93,3100 |
1,69 Mio. | |
|
Coca Cola Company US1912161007 |
68,78 15:42 |
68,62 68,58 |
+0,29 % 0,20 |
68,91 68,62 |
1,49 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0901 15:42 |
7,0200 6,9600 |
+1,87 % 0,13 |
7,1000 7,0000 |
1,43 Mio. | |
|
General Motors Company US37045V1008 |
44,97 15:42 |
44,77 43,61 |
+3,12 % 1,36 |
45,12 44,62 |
1,35 Mio. | |
|
Kellanova Co US4878361082 |
80,20 15:42 |
80,25 80,28 |
-0,10 % -0,08 |
80,29 80,16 |
1,31 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,69 15:43 |
43,35 41,91 |
+4,24 % 1,78 |
44,03 43,26 |
1,31 Mio. | |
|
Microsoft Corporation US5949181045 |
418,1400 15:42 |
419,8000 416,8600 |
+0,31 % 1,28 |
420,4300 417,9600 |
1,23 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
67,3200 15:42 |
67,1600 66,1400 |
+1,78 % 1,18 |
67,6800 67,0500 |
1,15 Mio. |