S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
81,42 17:11 |
82,10 78,52 |
+3,69 % 2,90 |
82,13 80,67 |
9,03 Mio. | |
Pfizer Inc US7170811035 |
28,77 17:11 |
28,93 28,88 |
-0,40 % -0,12 |
29,01 28,58 |
8,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1650 17:10 |
7,0200 6,9600 |
+2,95 % 0,21 |
7,1900 6,9900 |
8,45 Mio. | |
Carnival Corp PA1436583006 |
15,36 17:10 |
15,06 14,76 |
+4,03 % 0,60 |
15,41 15,04 |
8,41 Mio. | |
Broadcom Inc US11135F1012 |
164,3700 17:10 |
161,2000 157,6900 |
+4,24 % 6,68 |
164,6900 160,3351 |
6,48 Mio. | |
Alphabet C US02079K1079 |
161,7000 17:10 |
162,2100 162,0300 |
-0,20 % -0,33 |
163,1300 161,4900 |
5,86 Mio. | |
Starbucks Corporation US8552441094 |
93,7100 17:11 |
94,1150 93,9000 |
-0,20 % -0,19 |
94,3200 92,9800 |
5,75 Mio. | |
Wells Fargo and Company US9497461015 |
55,06 17:10 |
54,50 53,66 |
+2,60 % 1,40 |
55,17 54,50 |
5,16 Mio. | |
Meta Platforms US30303M1027 |
537,9200 17:10 |
531,7900 526,7600 |
+2,12 % 11,16 |
539,4400 526,7000 |
4,76 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,00 17:11 |
49,30 48,41 |
+1,22 % 0,59 |
49,53 48,80 |
4,61 Mio. | |
Microsoft Corporation US5949181045 |
418,1800 17:10 |
419,8000 416,8600 |
+0,32 % 1,32 |
420,9360 417,6600 |
4,32 Mio. | |
Walt Disney Co US2546871060 |
88,53 17:10 |
87,25 86,30 |
+2,58 % 2,23 |
88,53 87,21 |
4,06 Mio. | |
Super Micro Computer Inc US86800U1043 |
603,4383 17:10 |
584,4800 577,0900 |
+4,57 % 26,35 |
612,3300 573,1871 |
3,96 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,68 17:11 |
43,35 41,91 |
+4,22 % 1,77 |
44,03 43,22 |
3,95 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,88 17:11 |
57,23 56,94 |
+1,65 % 0,94 |
57,91 57,15 |
3,89 Mio. |