S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
14,0250 16:47 |
13,7400 13,7300 |
+2,15 % 0,30 |
14,0400 13,6900 |
7,20 Mio. | |
|
Micron Technology Inc US5951121038 |
128,7200 16:47 |
130,4200 130,8700 |
-1,64 % -2,15 |
130,9700 127,6300 |
6,78 Mio. | |
|
Match Group Inc US57667L1070 |
34,6150 16:47 |
34,2200 32,0200 |
+8,10 % 2,60 |
34,8600 33,6800 |
5,52 Mio. | |
|
Nike Inc US6541061031 |
72,08 16:48 |
71,51 71,31 |
+1,08 % 0,77 |
72,64 71,51 |
5,46 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,72 16:47 |
73,11 72,29 |
+3,36 % 2,43 |
74,84 73,11 |
5,13 Mio. | |
|
Meta Platforms US30303M1027 |
493,0400 16:47 |
501,5000 496,1600 |
-0,63 % -3,12 |
503,9499 487,3300 |
4,88 Mio. | |
|
Alphabet A US02079K3059 |
186,5300 16:48 |
187,3600 186,5300 |
+0,00 % 0,00 |
188,6800 185,4200 |
4,58 Mio. | |
|
AT&T Inc US00206R1023 |
18,77 16:47 |
18,60 18,58 |
+1,04 % 0,19 |
18,82 18,57 |
4,50 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,12 16:47 |
58,04 57,73 |
+2,40 % 1,39 |
59,19 57,53 |
4,48 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,51 16:48 |
43,24 43,00 |
+3,50 % 1,51 |
44,72 43,16 |
4,48 Mio. | |
|
Microsoft Corporation US5949181045 |
449,4700 16:48 |
454,2200 453,9600 |
-0,99 % -4,49 |
454,3000 447,2500 |
4,42 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
543,43 16:48 |
533,90 515,37 |
+5,44 % 28,06 |
546,72 527,13 |
4,29 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,02 16:47 |
49,47 50,42 |
-2,78 % -1,40 |
49,66 48,64 |
4,26 Mio. | |
|
Starbucks Corporation US8552441094 |
73,6805 16:47 |
72,2100 72,7500 |
+1,28 % 0,93 |
73,7900 71,5500 |
4,26 Mio. | |
|
Citigroup Inc US1729674242 |
66,31 16:48 |
65,00 65,14 |
+1,80 % 1,17 |
66,31 64,70 |
4,24 Mio. |