S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,05 18:09 |
51,79 51,65 |
+2,70 % 1,40 |
53,32 51,58 |
11,83 Mio. | |
Carnival Corp PA1436583006 |
15,49 18:08 |
15,06 14,76 |
+4,91 % 0,73 |
15,49 15,04 |
11,60 Mio. | |
Pfizer Inc US7170811035 |
28,67 18:08 |
28,93 28,88 |
-0,74 % -0,22 |
29,01 28,58 |
11,23 Mio. | |
Nike Inc US6541061031 |
81,49 18:09 |
82,10 78,52 |
+3,78 % 2,97 |
82,13 80,67 |
10,63 Mio. | |
Broadcom Inc US11135F1012 |
165,2300 18:09 |
161,2000 157,6900 |
+4,78 % 7,54 |
165,6300 160,3351 |
8,98 Mio. | |
Alphabet C US02079K1079 |
163,1600 18:08 |
162,2100 162,0300 |
+0,70 % 1,13 |
163,3500 161,4900 |
7,96 Mio. | |
Starbucks Corporation US8552441094 |
94,0350 18:08 |
94,1150 93,9000 |
+0,14 % 0,14 |
94,3200 92,9800 |
7,15 Mio. | |
Wells Fargo and Company US9497461015 |
54,79 18:08 |
54,50 53,66 |
+2,10 % 1,13 |
55,17 54,50 |
7,04 Mio. | |
Microsoft Corporation US5949181045 |
420,1950 18:09 |
419,8000 416,8600 |
+0,80 % 3,34 |
420,9360 417,6600 |
6,50 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,01 18:09 |
49,30 48,41 |
+1,23 % 0,60 |
49,53 48,80 |
6,03 Mio. | |
Meta Platforms US30303M1027 |
537,7550 18:09 |
531,7900 526,7600 |
+2,09 % 11,00 |
539,7700 526,7000 |
5,97 Mio. | |
Paramount Global US92556H2067 |
10,6900 18:09 |
10,3300 10,2300 |
+4,50 % 0,46 |
10,7200 10,3200 |
5,84 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,68 18:09 |
43,35 41,91 |
+4,21 % 1,77 |
44,03 43,22 |
5,17 Mio. | |
Walt Disney Co US2546871060 |
88,33 18:08 |
87,25 86,30 |
+2,35 % 2,03 |
88,53 87,21 |
5,17 Mio. | |
Verizon Communications Inc US92343V1044 |
40,32 18:08 |
40,84 40,90 |
-1,43 % -0,59 |
40,92 40,14 |
5,05 Mio. |