S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
78,60 22:10 |
79,76 80,56 |
-2,43 % -1,96 |
80,26 78,26 |
21,04 Mio. | |
|
Alphabet A US02079K3059 |
159,3200 22:00 |
159,0200 158,0600 |
+0,80 % 1,26 |
160,5500 158,3750 |
20,66 Mio. | |
|
Broadcom Inc US11135F1012 |
162,4700 22:00 |
165,4900 164,0200 |
-0,95 % -1,55 |
166,0200 160,7000 |
19,64 Mio. | |
|
Microsoft Corporation US5949181045 |
435,1500 22:00 |
440,2300 431,3400 |
+0,88 % 3,81 |
441,8500 432,2700 |
18,81 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,08 22:10 |
44,75 45,00 |
-2,04 % -0,92 |
44,75 43,92 |
18,68 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,50 22:10 |
40,53 40,40 |
+2,72 % 1,10 |
41,68 40,44 |
18,39 Mio. | |
|
Micron Technology Inc US5951121038 |
88,7300 22:00 |
88,0600 87,1800 |
+1,78 % 1,55 |
89,5700 87,5401 |
17,50 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0600 22:00 |
9,0600 9,0200 |
+0,44 % 0,04 |
9,3200 9,0300 |
17,24 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,51 22:10 |
53,97 53,79 |
+1,34 % 0,72 |
55,07 53,97 |
15,85 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,78 22:10 |
71,97 71,52 |
+1,76 % 1,26 |
73,73 71,31 |
14,63 Mio. | |
|
Kenvue Inc US49177J1025 |
23,39 22:10 |
23,47 23,38 |
+0,04 % 0,01 |
23,52 23,15 |
13,26 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,6100 22:00 |
51,0200 51,0300 |
-0,82 % -0,42 |
51,4150 50,5700 |
13,22 Mio. | |
|
Comcast Corporation US20030N1019 |
39,2800 22:00 |
39,5500 39,3600 |
-0,20 % -0,08 |
39,8200 39,2200 |
13,11 Mio. | |
|
Oracle Corp US68389X1054 |
167,47 22:10 |
170,28 170,33 |
-1,68 % -2,86 |
170,64 166,77 |
12,37 Mio. | |
|
Alphabet C US02079K1079 |
160,2800 22:00 |
160,0900 158,9900 |
+0,81 % 1,29 |
161,5900 159,4100 |
12,01 Mio. |