S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2550 20:50 |
13,7400 13,7300 |
+3,82 % 0,53 |
14,3000 13,6900 |
15,62 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6300 20:50 |
11,7200 11,7000 |
-0,60 % -0,07 |
11,9800 11,5650 |
15,36 Mio. | |
Micron Technology Inc US5951121038 |
128,0591 20:49 |
130,4200 130,8700 |
-2,15 % -2,81 |
130,9700 127,6300 |
14,33 Mio. | |
Wells Fargo and Company US9497461015 |
60,09 20:50 |
58,04 57,73 |
+4,08 % 2,36 |
60,11 57,53 |
13,97 Mio. | |
AT&T Inc US00206R1023 |
18,81 20:50 |
18,60 18,58 |
+1,24 % 0,23 |
18,82 18,57 |
13,48 Mio. | |
Citigroup Inc US1729674242 |
67,32 20:50 |
65,00 65,14 |
+3,35 % 2,18 |
67,38 64,70 |
12,93 Mio. | |
Morgan Stanley US6174464486 |
106,86 20:50 |
104,13 105,26 |
+1,52 % 1,60 |
109,11 102,81 |
12,87 Mio. | |
Uber Technologies Inc US90353T1007 |
75,14 20:50 |
73,11 72,29 |
+3,94 % 2,85 |
75,19 73,11 |
12,02 Mio. | |
KeyCorp US4932671088 |
15,94 20:50 |
15,54 15,50 |
+2,84 % 0,44 |
15,96 15,45 |
11,84 Mio. | |
Alphabet A US02079K3059 |
184,1400 20:50 |
187,3600 186,5300 |
-1,28 % -2,39 |
188,6800 183,3736 |
11,57 Mio. | |
Microsoft Corporation US5949181045 |
448,7801 20:50 |
454,2200 453,9600 |
-1,14 % -5,18 |
454,3000 446,6600 |
10,94 Mio. | |
Kenvue Inc US49177J1025 |
18,26 20:50 |
18,05 18,11 |
+0,80 % 0,14 |
18,36 18,01 |
10,87 Mio. | |
Match Group Inc US57667L1070 |
34,5000 20:50 |
34,2200 32,0200 |
+7,75 % 2,48 |
35,0400 33,6800 |
10,80 Mio. | |
Delta Air Lines Inc US2473617023 |
45,76 20:50 |
43,24 43,00 |
+6,42 % 2,76 |
45,77 43,16 |
10,47 Mio. | |
Meta Platforms US30303M1027 |
490,0700 20:49 |
501,5000 496,1600 |
-1,23 % -6,09 |
503,9499 485,7900 |
10,39 Mio. |