S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,1000 17:17 |
13,7400 13,7300 |
+2,69 % 0,37 |
14,1300 13,6900 |
8,66 Mio. | |
Micron Technology Inc US5951121038 |
129,4850 17:18 |
130,4200 130,8700 |
-1,06 % -1,39 |
130,9700 127,6300 |
7,92 Mio. | |
Citigroup Inc US1729674242 |
66,50 17:18 |
65,00 65,14 |
+2,09 % 1,36 |
66,92 64,70 |
6,88 Mio. | |
Uber Technologies Inc US90353T1007 |
74,28 17:17 |
73,11 72,29 |
+2,76 % 1,99 |
74,84 73,11 |
6,38 Mio. | |
Match Group Inc US57667L1070 |
34,6600 17:18 |
34,2200 32,0200 |
+8,24 % 2,64 |
34,8600 33,6800 |
6,36 Mio. | |
Nike Inc US6541061031 |
72,08 17:17 |
71,51 71,31 |
+1,08 % 0,77 |
72,64 71,51 |
6,36 Mio. | |
Wells Fargo and Company US9497461015 |
59,19 17:17 |
58,04 57,73 |
+2,53 % 1,46 |
59,38 57,53 |
6,23 Mio. | |
AT&T Inc US00206R1023 |
18,80 17:17 |
18,60 18,58 |
+1,16 % 0,22 |
18,82 18,57 |
5,76 Mio. | |
Meta Platforms US30303M1027 |
491,6400 17:17 |
501,5000 496,1600 |
-0,91 % -4,52 |
503,9499 487,3300 |
5,51 Mio. | |
Microsoft Corporation US5949181045 |
448,8400 17:18 |
454,2200 453,9600 |
-1,13 % -5,12 |
454,3000 447,2500 |
5,50 Mio. | |
Delta Air Lines Inc US2473617023 |
44,79 17:18 |
43,24 43,00 |
+4,16 % 1,79 |
44,81 43,16 |
5,26 Mio. | |
Alphabet A US02079K3059 |
186,5600 17:18 |
187,3600 186,5300 |
+0,02 % 0,03 |
188,6800 185,4200 |
5,22 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,63 17:17 |
49,47 50,42 |
-1,57 % -0,79 |
49,80 48,64 |
5,13 Mio. | |
Starbucks Corporation US8552441094 |
73,5200 17:17 |
72,2100 72,7500 |
+1,06 % 0,77 |
73,8103 71,5500 |
4,96 Mio. | |
UnitedHealth Group Inc US91324P1021 |
544,49 17:17 |
533,90 515,37 |
+5,65 % 29,12 |
546,72 527,13 |
4,89 Mio. |