S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
78,58 21:29 |
79,76 80,56 |
-2,46 % -1,98 |
80,26 78,26 |
15,21 Mio. | |
Alphabet A US02079K3059 |
158,8850 21:30 |
159,0200 158,0600 |
+0,52 % 0,83 |
160,5500 158,3750 |
13,85 Mio. | |
Microsoft Corporation US5949181045 |
434,4350 21:30 |
440,2300 431,3400 |
+0,72 % 3,10 |
441,8500 432,2700 |
13,80 Mio. | |
Micron Technology Inc US5951121038 |
88,3800 21:29 |
88,0600 87,1800 |
+1,38 % 1,20 |
89,5700 87,5401 |
13,74 Mio. | |
Broadcom Inc US11135F1012 |
161,9600 21:30 |
165,4900 164,0200 |
-1,26 % -2,06 |
166,0200 160,7000 |
13,61 Mio. | |
Schlumberger Ltd AN8068571086 |
41,64 21:30 |
40,53 40,40 |
+3,06 % 1,24 |
41,66 40,44 |
13,37 Mio. | |
Verizon Communications Inc US92343V1044 |
44,07 21:30 |
44,75 45,00 |
-2,08 % -0,94 |
44,75 43,92 |
12,46 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0900 21:29 |
9,0600 9,0200 |
+0,78 % 0,07 |
9,3200 9,0300 |
12,13 Mio. | |
Uber Technologies Inc US90353T1007 |
72,41 21:29 |
71,97 71,52 |
+1,24 % 0,89 |
73,73 71,31 |
11,57 Mio. | |
Wells Fargo and Company US9497461015 |
54,54 21:29 |
53,97 53,79 |
+1,39 % 0,75 |
55,07 53,97 |
11,11 Mio. | |
Kenvue Inc US49177J1025 |
23,33 21:30 |
23,47 23,38 |
-0,24 % -0,06 |
23,52 23,15 |
9,77 Mio. | |
Oracle Corp US68389X1054 |
167,18 21:30 |
170,28 170,33 |
-1,85 % -3,15 |
170,64 166,77 |
9,67 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,14 21:29 |
51,28 51,29 |
+1,65 % 0,85 |
52,14 51,21 |
9,02 Mio. | |
Meta Platforms US30303M1027 |
534,4500 21:29 |
537,6000 533,2800 |
+0,22 % 1,17 |
542,1000 530,5700 |
8,68 Mio. | |
Comcast Corporation US20030N1019 |
39,2450 21:29 |
39,5500 39,3600 |
-0,29 % -0,12 |
39,8200 39,2200 |
8,52 Mio. |