S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
29,84 17:13 |
30,05 30,07 |
-0,77 % -0,23 |
30,14 29,82 |
6,39 Mio. | |
|
Broadcom Inc US11135F1012 |
163,1000 17:14 |
165,4900 164,0200 |
-0,56 % -0,92 |
166,0200 161,1100 |
6,30 Mio. | |
|
Micron Technology Inc US5951121038 |
89,0480 17:13 |
88,0600 87,1800 |
+2,14 % 1,87 |
89,2000 87,5401 |
6,25 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2250 17:14 |
9,0600 9,0200 |
+2,27 % 0,21 |
9,3200 9,0300 |
5,86 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,25 17:14 |
40,53 40,40 |
+2,10 % 0,85 |
41,26 40,44 |
5,66 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,31 17:14 |
71,97 71,52 |
+2,50 % 1,79 |
73,73 71,31 |
5,64 Mio. | |
|
Oracle Corp US68389X1054 |
168,82 17:14 |
170,28 170,33 |
-0,89 % -1,51 |
170,64 166,81 |
5,33 Mio. | |
|
Meta Platforms US30303M1027 |
535,1300 17:14 |
537,6000 533,2800 |
+0,35 % 1,85 |
542,1000 534,2400 |
5,20 Mio. | |
|
Walmart Inc US9311421039 |
79,81 17:13 |
79,76 80,56 |
-0,93 % -0,75 |
80,26 79,61 |
4,91 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,04 17:13 |
20,00 19,85 |
+0,93 % 0,19 |
20,17 19,84 |
4,84 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,81 17:13 |
51,28 51,29 |
+1,00 % 0,52 |
51,97 51,21 |
4,54 Mio. | |
|
Alphabet C US02079K1079 |
160,5300 17:14 |
160,0900 158,9900 |
+0,97 % 1,54 |
161,5900 159,4300 |
4,36 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,92 17:14 |
53,97 53,79 |
+2,09 % 1,13 |
54,97 53,97 |
4,21 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,32 17:13 |
44,75 45,00 |
-1,52 % -0,69 |
44,75 44,27 |
4,08 Mio. | |
|
Kenvue Inc US49177J1025 |
23,26 17:13 |
23,47 23,38 |
-0,53 % -0,13 |
23,52 23,24 |
3,53 Mio. |