S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,1900 19:33 |
13,7400 13,7300 |
+3,35 % 0,46 |
14,2100 13,6900 |
12,80 Mio. | |
Morgan Stanley US6174464486 |
107,02 19:33 |
104,13 105,26 |
+1,67 % 1,76 |
109,11 102,81 |
11,53 Mio. | |
Micron Technology Inc US5951121038 |
127,9300 19:33 |
130,4200 130,8700 |
-2,25 % -2,94 |
130,9700 127,6300 |
11,45 Mio. | |
Wells Fargo and Company US9497461015 |
59,54 19:33 |
58,04 57,73 |
+3,14 % 1,81 |
59,88 57,53 |
11,05 Mio. | |
Citigroup Inc US1729674242 |
66,84 19:32 |
65,00 65,14 |
+2,61 % 1,70 |
67,27 64,70 |
10,85 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8450 19:33 |
11,7200 11,7000 |
+1,24 % 0,15 |
11,9800 11,5700 |
10,58 Mio. | |
AT&T Inc US00206R1023 |
18,75 19:33 |
18,60 18,58 |
+0,89 % 0,17 |
18,82 18,57 |
10,52 Mio. | |
KeyCorp US4932671088 |
15,82 19:33 |
15,54 15,50 |
+2,03 % 0,32 |
15,93 15,45 |
10,27 Mio. | |
Uber Technologies Inc US90353T1007 |
74,84 19:33 |
73,11 72,29 |
+3,53 % 2,55 |
75,02 73,11 |
10,08 Mio. | |
Alphabet A US02079K3059 |
184,0500 19:33 |
187,3600 186,5300 |
-1,33 % -2,48 |
188,6800 183,8200 |
9,70 Mio. | |
Match Group Inc US57667L1070 |
34,3150 19:33 |
34,2200 32,0200 |
+7,17 % 2,30 |
35,0400 33,6800 |
9,67 Mio. | |
Delta Air Lines Inc US2473617023 |
45,35 19:33 |
43,24 43,00 |
+5,47 % 2,35 |
45,42 43,16 |
9,21 Mio. | |
Meta Platforms US30303M1027 |
488,0513 19:32 |
501,5000 496,1600 |
-1,63 % -8,11 |
503,9499 485,7900 |
8,84 Mio. | |
Kenvue Inc US49177J1025 |
18,29 19:33 |
18,05 18,11 |
+0,97 % 0,18 |
18,35 18,01 |
8,66 Mio. | |
Microsoft Corporation US5949181045 |
447,4750 19:33 |
454,2200 453,9600 |
-1,43 % -6,49 |
454,3000 447,1100 |
8,63 Mio. |