S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
7,5250 15:47 |
7,3800 7,4200 |
+1,42 % 0,11 |
7,5400 7,3800 |
2,19 Mio. | |
|
Match Group Inc US57667L1070 |
34,6700 15:45 |
34,2200 32,0200 |
+8,28 % 2,65 |
34,7000 33,6800 |
2,16 Mio. | |
|
Alphabet A US02079K3059 |
187,7100 15:46 |
187,3600 186,5300 |
+0,63 % 1,18 |
188,6800 187,1750 |
2,16 Mio. | |
|
Pfizer Inc US7170811035 |
29,38 15:45 |
29,20 29,10 |
+0,96 % 0,28 |
29,40 29,12 |
2,03 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,15 15:45 |
73,11 72,29 |
+2,57 % 1,86 |
74,56 73,11 |
1,97 Mio. | |
|
Starbucks Corporation US8552441094 |
72,4998 15:46 |
72,2100 72,7500 |
-0,34 % -0,25 |
72,5242 71,5500 |
1,88 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
535,21 15:46 |
533,90 515,37 |
+3,85 % 19,84 |
539,95 527,13 |
1,76 Mio. | |
|
Nike Inc US6541061031 |
71,74 15:46 |
71,51 71,31 |
+0,60 % 0,43 |
71,93 71,51 |
1,63 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,11 15:47 |
49,47 50,42 |
-2,61 % -1,32 |
49,66 48,75 |
1,60 Mio. | |
|
Meta Platforms US30303M1027 |
499,3800 15:46 |
501,5000 496,1600 |
+0,65 % 3,22 |
503,9499 498,5600 |
1,49 Mio. | |
|
Microsoft Corporation US5949181045 |
451,4400 15:46 |
454,2200 453,9600 |
-0,56 % -2,52 |
454,3000 451,3200 |
1,28 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,11 15:46 |
20,55 20,17 |
-0,32 % -0,07 |
20,55 20,07 |
1,28 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,22 15:46 |
114,35 115,21 |
-0,86 % -0,99 |
114,36 113,71 |
1,11 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,74 15:46 |
71,54 70,97 |
+1,08 % 0,77 |
71,99 71,37 |
1,08 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,6902 15:46 |
47,4500 47,4000 |
+0,61 % 0,29 |
47,6950 47,3800 |
1,08 Mio. |