S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,0300 16:49 |
13,7400 13,7300 |
+2,18 % 0,30 |
14,0400 13,6900 |
7,23 Mio. | |
Micron Technology Inc US5951121038 |
128,7400 16:49 |
130,4200 130,8700 |
-1,63 % -2,13 |
130,9700 127,6300 |
6,82 Mio. | |
Match Group Inc US57667L1070 |
34,5900 16:49 |
34,2200 32,0200 |
+8,03 % 2,57 |
34,8600 33,6800 |
5,58 Mio. | |
Nike Inc US6541061031 |
72,08 16:48 |
71,51 71,31 |
+1,08 % 0,77 |
72,64 71,51 |
5,46 Mio. | |
Uber Technologies Inc US90353T1007 |
74,65 16:49 |
73,11 72,29 |
+3,26 % 2,36 |
74,84 73,11 |
5,24 Mio. | |
Meta Platforms US30303M1027 |
493,3899 16:48 |
501,5000 496,1600 |
-0,56 % -2,77 |
503,9499 487,3300 |
4,91 Mio. | |
Alphabet A US02079K3059 |
186,5300 16:48 |
187,3600 186,5300 |
+0,00 % 0,00 |
188,6800 185,4200 |
4,58 Mio. | |
AT&T Inc US00206R1023 |
18,76 16:49 |
18,60 18,58 |
+0,97 % 0,18 |
18,82 18,57 |
4,55 Mio. | |
Wells Fargo and Company US9497461015 |
59,04 16:49 |
58,04 57,73 |
+2,27 % 1,31 |
59,19 57,53 |
4,52 Mio. | |
Delta Air Lines Inc US2473617023 |
44,51 16:48 |
43,24 43,00 |
+3,50 % 1,51 |
44,72 43,16 |
4,48 Mio. | |
Microsoft Corporation US5949181045 |
449,3500 16:49 |
454,2200 453,9600 |
-1,02 % -4,61 |
454,3000 447,2500 |
4,47 Mio. | |
Citigroup Inc US1729674242 |
66,35 16:49 |
65,00 65,14 |
+1,86 % 1,21 |
66,38 64,70 |
4,42 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,02 16:49 |
49,47 50,42 |
-2,79 % -1,41 |
49,66 48,64 |
4,29 Mio. | |
Starbucks Corporation US8552441094 |
73,7850 16:48 |
72,2100 72,7500 |
+1,42 % 1,04 |
73,7950 71,5500 |
4,29 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,43 16:48 |
533,90 515,37 |
+5,44 % 28,06 |
546,72 527,13 |
4,29 Mio. |