S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,1401 18:54 |
13,7400 13,7300 |
+2,99 % 0,41 |
14,1800 13,6900 |
11,84 Mio. | |
Morgan Stanley US6174464486 |
107,18 18:54 |
104,13 105,26 |
+1,82 % 1,92 |
109,11 102,81 |
10,91 Mio. | |
Micron Technology Inc US5951121038 |
128,2900 18:54 |
130,4200 130,8700 |
-1,97 % -2,58 |
130,9700 127,6300 |
10,50 Mio. | |
Wells Fargo and Company US9497461015 |
59,49 18:53 |
58,04 57,73 |
+3,04 % 1,76 |
59,88 57,53 |
10,25 Mio. | |
Citigroup Inc US1729674242 |
66,75 18:53 |
65,00 65,14 |
+2,46 % 1,61 |
67,27 64,70 |
10,07 Mio. | |
KeyCorp US4932671088 |
15,79 18:53 |
15,54 15,50 |
+1,87 % 0,29 |
15,93 15,45 |
9,37 Mio. | |
AT&T Inc US00206R1023 |
18,78 18:53 |
18,60 18,58 |
+1,05 % 0,20 |
18,82 18,57 |
9,31 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8500 18:54 |
11,7200 11,7000 |
+1,28 % 0,15 |
11,9800 11,5700 |
9,29 Mio. | |
Uber Technologies Inc US90353T1007 |
74,61 18:53 |
73,11 72,29 |
+3,21 % 2,32 |
74,97 73,11 |
9,04 Mio. | |
Alphabet A US02079K3059 |
184,0800 18:54 |
187,3600 186,5300 |
-1,31 % -2,45 |
188,6800 183,8200 |
8,70 Mio. | |
Delta Air Lines Inc US2473617023 |
45,16 18:54 |
43,24 43,00 |
+5,02 % 2,16 |
45,27 43,16 |
8,43 Mio. | |
Match Group Inc US57667L1070 |
34,8700 18:53 |
34,2200 32,0200 |
+8,90 % 2,85 |
35,0400 33,6800 |
8,42 Mio. | |
Meta Platforms US30303M1027 |
488,7400 18:54 |
501,5000 496,1600 |
-1,50 % -7,42 |
503,9499 485,7900 |
8,27 Mio. | |
Microsoft Corporation US5949181045 |
448,4000 18:53 |
454,2200 453,9600 |
-1,22 % -5,56 |
454,3000 447,1100 |
7,76 Mio. | |
Kenvue Inc US49177J1025 |
18,24 18:53 |
18,05 18,11 |
+0,72 % 0,13 |
18,35 18,01 |
7,25 Mio. |