S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
171,1000 15:38 |
172,4000 171,4200 |
-0,19 % -0,32 |
172,8100 170,9600 |
1,59 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,15 15:38 |
73,11 72,29 |
+2,57 % 1,86 |
74,37 73,11 |
1,51 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
532,12 15:38 |
533,90 515,37 |
+3,25 % 16,75 |
539,95 527,13 |
1,48 Mio. | |
|
Pfizer Inc US7170811035 |
29,31 15:38 |
29,20 29,10 |
+0,72 % 0,21 |
29,35 29,12 |
1,46 Mio. | |
|
Match Group Inc US57667L1070 |
34,0650 15:38 |
34,2200 32,0200 |
+6,39 % 2,05 |
34,4500 33,6800 |
1,24 Mio. | |
|
Meta Platforms US30303M1027 |
503,6000 15:39 |
501,5000 496,1600 |
+1,50 % 7,44 |
503,7500 498,5600 |
1,15 Mio. | |
|
Starbucks Corporation US8552441094 |
72,2350 15:37 |
72,2100 72,7500 |
-0,71 % -0,52 |
72,3900 71,5500 |
1,14 Mio. | |
|
Nike Inc US6541061031 |
71,68 15:38 |
71,51 71,31 |
+0,52 % 0,37 |
71,93 71,51 |
1,07 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
48,96 15:37 |
49,47 50,42 |
-2,91 % -1,47 |
49,66 48,75 |
963,10 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4750 15:37 |
7,3800 7,4200 |
+0,74 % 0,06 |
7,4800 7,3800 |
959,56 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,21 15:37 |
20,55 20,17 |
+0,17 % 0,04 |
20,55 20,14 |
946,95 Tsd. | |
|
Procter and Gamble Co US7427181091 |
165,17 15:38 |
164,91 164,58 |
+0,36 % 0,59 |
165,28 164,61 |
899,78 Tsd. | |
|
Microsoft Corporation US5949181045 |
453,3600 15:38 |
454,2200 453,9600 |
-0,13 % -0,60 |
454,3000 452,8600 |
891,29 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,6000 15:37 |
47,4500 47,4000 |
+0,42 % 0,20 |
47,6300 47,3800 |
772,83 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,27 15:38 |
114,35 115,21 |
-0,82 % -0,94 |
114,36 113,71 |
768,25 Tsd. |