S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
163,0000 16:38 |
165,4900 164,0200 |
-0,62 % -1,02 |
166,0200 161,1100 |
4,85 Mio. | |
|
Pfizer Inc US7170811035 |
29,87 16:38 |
30,05 30,07 |
-0,68 % -0,21 |
30,14 29,83 |
4,78 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2650 16:38 |
9,0600 9,0200 |
+2,72 % 0,25 |
9,3000 9,0300 |
4,75 Mio. | |
|
Meta Platforms US30303M1027 |
534,7950 16:39 |
537,6000 533,2800 |
+0,28 % 1,52 |
542,1000 534,2400 |
4,52 Mio. | |
|
Oracle Corp US68389X1054 |
168,97 16:38 |
170,28 170,33 |
-0,80 % -1,36 |
170,64 166,81 |
4,48 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7901 16:37 |
8,6700 8,5600 |
+2,69 % 0,23 |
8,8500 8,5900 |
4,34 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,33 16:37 |
71,97 71,52 |
+2,53 % 1,81 |
73,41 71,31 |
4,28 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,01 16:38 |
20,00 19,85 |
+0,81 % 0,16 |
20,17 19,84 |
3,91 Mio. | |
|
Walmart Inc US9311421039 |
79,82 16:39 |
79,76 80,56 |
-0,92 % -0,74 |
80,26 79,61 |
3,61 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,85 16:38 |
51,28 51,29 |
+1,08 % 0,56 |
51,89 51,21 |
3,40 Mio. | |
|
Alphabet C US02079K1079 |
160,8700 16:39 |
160,0900 158,9900 |
+1,18 % 1,88 |
160,9700 159,4300 |
3,37 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,87 16:39 |
53,97 53,79 |
+2,01 % 1,08 |
54,95 53,97 |
3,20 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
53,6400 16:38 |
52,0000 51,3400 |
+4,48 % 2,30 |
53,7500 51,9009 |
2,83 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,09 16:38 |
40,53 40,40 |
+1,71 % 0,69 |
41,14 40,44 |
2,81 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,50 16:38 |
44,75 45,00 |
-1,11 % -0,50 |
44,75 44,27 |
2,67 Mio. |