S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2300 21:20 |
13,7400 13,7300 |
+3,64 % 0,50 |
14,3000 13,6900 |
16,50 Mio. | |
Nike Inc US6541061031 |
72,67 21:19 |
71,51 71,31 |
+1,90 % 1,36 |
72,82 71,51 |
16,39 Mio. | |
Wells Fargo and Company US9497461015 |
60,36 21:19 |
58,04 57,73 |
+4,56 % 2,63 |
60,42 57,53 |
15,53 Mio. | |
Micron Technology Inc US5951121038 |
127,7500 21:19 |
130,4200 130,8700 |
-2,38 % -3,12 |
130,9700 127,6300 |
15,40 Mio. | |
AT&T Inc US00206R1023 |
18,80 21:20 |
18,60 18,58 |
+1,16 % 0,22 |
18,84 18,57 |
14,75 Mio. | |
Citigroup Inc US1729674242 |
67,47 21:20 |
65,00 65,14 |
+3,58 % 2,34 |
67,49 64,70 |
14,47 Mio. | |
Morgan Stanley US6174464486 |
106,89 21:20 |
104,13 105,26 |
+1,55 % 1,63 |
109,11 102,81 |
13,37 Mio. | |
Uber Technologies Inc US90353T1007 |
75,02 21:20 |
73,11 72,29 |
+3,78 % 2,73 |
75,40 73,11 |
12,97 Mio. | |
KeyCorp US4932671088 |
15,95 21:20 |
15,54 15,50 |
+2,87 % 0,45 |
15,98 15,45 |
12,56 Mio. | |
Alphabet A US02079K3059 |
183,8500 21:20 |
187,3600 186,5300 |
-1,44 % -2,68 |
188,6800 183,3736 |
12,23 Mio. | |
Match Group Inc US57667L1070 |
34,3850 21:19 |
34,2200 32,0200 |
+7,39 % 2,37 |
35,0400 33,6800 |
11,92 Mio. | |
Microsoft Corporation US5949181045 |
449,5400 21:19 |
454,2200 453,9600 |
-0,97 % -4,42 |
454,3000 446,6600 |
11,61 Mio. | |
Kenvue Inc US49177J1025 |
18,27 21:19 |
18,05 18,11 |
+0,86 % 0,16 |
18,36 18,01 |
11,43 Mio. | |
Delta Air Lines Inc US2473617023 |
45,78 21:20 |
43,24 43,00 |
+6,45 % 2,78 |
45,79 43,16 |
11,10 Mio. | |
Starbucks Corporation US8552441094 |
75,0350 21:20 |
72,2100 72,7500 |
+3,14 % 2,29 |
75,1725 71,5500 |
10,99 Mio. |