S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
106,59 16:11 |
104,13 105,26 |
+1,26 % 1,33 |
106,70 102,81 |
4,78 Mio. | |
Match Group Inc US57667L1070 |
34,0680 16:11 |
34,2200 32,0200 |
+6,40 % 2,05 |
34,8600 33,6800 |
3,87 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,46 16:11 |
48,42 48,84 |
-0,78 % -0,38 |
48,69 48,36 |
3,67 Mio. | |
Nike Inc US6541061031 |
72,29 16:10 |
71,51 71,31 |
+1,37 % 0,98 |
72,64 71,51 |
3,54 Mio. | |
Meta Platforms US30303M1027 |
492,0900 16:11 |
501,5000 496,1600 |
-0,82 % -4,07 |
503,9499 487,3300 |
3,53 Mio. | |
Alphabet A US02079K3059 |
186,3900 16:10 |
187,3600 186,5300 |
-0,08 % -0,14 |
188,6800 185,9000 |
3,35 Mio. | |
Starbucks Corporation US8552441094 |
73,3500 16:11 |
72,2100 72,7500 |
+0,82 % 0,60 |
73,5500 71,5500 |
3,12 Mio. | |
Uber Technologies Inc US90353T1007 |
73,94 16:10 |
73,11 72,29 |
+2,28 % 1,65 |
74,56 73,11 |
2,89 Mio. | |
Freeport McMoRan Inc US35671D8570 |
48,76 16:11 |
49,47 50,42 |
-3,29 % -1,66 |
49,66 48,73 |
2,72 Mio. | |
Microsoft Corporation US5949181045 |
449,4800 16:10 |
454,2200 453,9600 |
-0,99 % -4,48 |
454,3000 449,3500 |
2,67 Mio. | |
Delta Air Lines Inc US2473617023 |
44,31 16:11 |
43,24 43,00 |
+3,03 % 1,31 |
44,34 43,16 |
2,64 Mio. | |
UnitedHealth Group Inc US91324P1021 |
539,41 16:10 |
533,90 515,37 |
+4,66 % 24,04 |
539,95 527,13 |
2,52 Mio. | |
Walt Disney Co US2546871060 |
97,35 16:10 |
97,02 96,87 |
+0,50 % 0,48 |
97,39 96,54 |
2,39 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,16 16:11 |
20,55 20,17 |
-0,07 % -0,02 |
20,55 20,03 |
2,24 Mio. | |
Cisco Systems Inc US17275R1023 |
47,8501 16:11 |
47,4500 47,4000 |
+0,95 % 0,45 |
47,9650 47,3800 |
2,11 Mio. |