S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
106,15 16:17 |
104,13 105,26 |
+0,85 % 0,89 |
106,81 102,81 |
5,15 Mio. | |
|
Match Group Inc US57667L1070 |
34,2900 16:17 |
34,2200 32,0200 |
+7,09 % 2,27 |
34,8600 33,6800 |
4,15 Mio. | |
|
Nike Inc US6541061031 |
72,17 16:16 |
71,51 71,31 |
+1,21 % 0,86 |
72,64 71,51 |
3,84 Mio. | |
|
Meta Platforms US30303M1027 |
490,3050 16:17 |
501,5000 496,1600 |
-1,18 % -5,86 |
503,9499 487,3300 |
3,82 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,42 16:17 |
48,42 48,84 |
-0,86 % -0,42 |
48,69 48,36 |
3,71 Mio. | |
|
Alphabet A US02079K3059 |
185,9000 16:16 |
187,3600 186,5300 |
-0,34 % -0,63 |
188,6800 185,7250 |
3,61 Mio. | |
|
Starbucks Corporation US8552441094 |
73,5298 16:17 |
72,2100 72,7500 |
+1,07 % 0,78 |
73,5600 71,5500 |
3,44 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,68 16:16 |
73,11 72,29 |
+1,92 % 1,39 |
74,56 73,11 |
3,30 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
48,79 16:17 |
49,47 50,42 |
-3,23 % -1,63 |
49,66 48,64 |
3,18 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,35 16:16 |
43,24 43,00 |
+3,13 % 1,35 |
44,37 43,16 |
3,12 Mio. | |
|
Microsoft Corporation US5949181045 |
448,3100 16:16 |
454,2200 453,9600 |
-1,24 % -5,65 |
454,3000 448,1809 |
3,05 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
539,62 16:16 |
533,90 515,37 |
+4,71 % 24,25 |
539,95 527,13 |
2,85 Mio. | |
|
Walt Disney Co US2546871060 |
97,75 16:16 |
97,02 96,87 |
+0,91 % 0,88 |
97,75 96,54 |
2,81 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,9800 16:16 |
13,7400 13,7300 |
+1,82 % 0,25 |
14,0263 13,6900 |
2,71 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,7800 16:17 |
47,4500 47,4000 |
+0,80 % 0,38 |
47,9650 47,3800 |
2,40 Mio. |