S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
158,6579 18:49 |
159,0200 158,0600 |
+0,38 % 0,60 |
160,5500 158,4600 |
9,98 Mio. | |
|
Walmart Inc US9311421039 |
78,89 18:48 |
79,76 80,56 |
-2,07 % -1,67 |
80,26 78,66 |
9,80 Mio. | |
|
Broadcom Inc US11135F1012 |
161,0400 18:49 |
165,4900 164,0200 |
-1,82 % -2,98 |
166,0200 160,8200 |
9,36 Mio. | |
|
Micron Technology Inc US5951121038 |
87,9100 18:48 |
88,0600 87,1800 |
+0,84 % 0,73 |
89,5700 87,5401 |
9,21 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,11 18:49 |
40,53 40,40 |
+1,75 % 0,71 |
41,48 40,44 |
8,77 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2100 18:50 |
9,0600 9,0200 |
+2,11 % 0,19 |
9,3200 9,0300 |
8,33 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,88 18:50 |
71,97 71,52 |
+1,90 % 1,36 |
73,73 71,31 |
8,29 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,98 18:49 |
20,00 19,85 |
+0,63 % 0,13 |
20,17 19,84 |
7,96 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,15 18:49 |
44,75 45,00 |
-1,90 % -0,86 |
44,75 44,13 |
7,95 Mio. | |
|
Oracle Corp US68389X1054 |
167,08 18:49 |
170,28 170,33 |
-1,91 % -3,26 |
170,64 166,81 |
7,09 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,70 18:50 |
53,97 53,79 |
+1,69 % 0,91 |
55,07 53,97 |
7,08 Mio. | |
|
Kenvue Inc US49177J1025 |
23,26 18:49 |
23,47 23,38 |
-0,51 % -0,12 |
23,52 23,15 |
6,94 Mio. | |
|
Meta Platforms US30303M1027 |
531,5773 18:49 |
537,6000 533,2800 |
-0,32 % -1,70 |
542,1000 531,0014 |
6,66 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,88 18:49 |
51,28 51,29 |
+1,14 % 0,59 |
52,10 51,21 |
6,32 Mio. | |
|
Alphabet C US02079K1079 |
159,6000 18:49 |
160,0900 158,9900 |
+0,38 % 0,61 |
161,5900 159,4300 |
5,97 Mio. |