S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
35,7100 15.07.24 |
34,6100 34,5000 |
+3,51 % 1,21 |
36,2100 34,5000 |
8,74 Mio. | |
|
Altria Group Inc US02209S1033 |
47,72 15.07.24 |
47,80 47,73 |
-0,02 % -0,01 |
48,06 47,53 |
8,73 Mio. | |
|
Oracle Corp US68389X1054 |
143,07 15.07.24 |
145,73 144,77 |
-1,17 % -1,70 |
146,59 141,92 |
8,69 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,57 15.07.24 |
19,57 19,53 |
+0,20 % 0,04 |
19,63 19,17 |
8,57 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,05 15.07.24 |
46,95 46,48 |
+3,38 % 1,57 |
48,67 46,68 |
8,39 Mio. | |
|
Mondelez International Inc US6092071058 |
64,3500 15.07.24 |
65,3000 65,3600 |
-1,55 % -1,01 |
65,3000 64,2600 |
7,71 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,71 15.07.24 |
27,73 27,53 |
+0,65 % 0,18 |
27,88 27,21 |
6,91 Mio. | |
|
Johnson and Johnson US4781601046 |
149,24 15.07.24 |
150,08 149,88 |
-0,43 % -0,64 |
150,25 148,87 |
6,71 Mio. | |
|
Amphenol Corp US0320951017 |
69,71 15.07.24 |
70,12 69,86 |
-0,21 % -0,15 |
70,65 69,39 |
5,89 Mio. | |
|
Procter and Gamble Co US7427181091 |
164,58 15.07.24 |
166,47 166,61 |
-1,22 % -2,03 |
166,62 164,46 |
5,75 Mio. | |
|
Newmont Corporation US6516391066 |
47,35 15.07.24 |
47,13 47,51 |
-0,34 % -0,16 |
48,16 47,06 |
5,72 Mio. | |
|
HP Inc US40434L1052 |
37,34 15.07.24 |
36,43 36,73 |
+1,66 % 0,61 |
37,35 36,41 |
5,72 Mio. | |
|
NVIDIA Corporation US67066G1040 |
127,9700 15:30 |
128,4400 128,4400 |
-0,37 % -0,47 |
128,4400 127,8100 |
5,51 Mio. | |
|
Williams Companies Inc US9694571004 |
42,56 15.07.24 |
43,36 42,98 |
-0,98 % -0,42 |
43,36 42,51 |
5,49 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
515,37 15.07.24 |
524,24 511,53 |
+0,75 % 3,84 |
530,83 513,80 |
5,13 Mio. |