S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
160,7050 20:43 |
164,2100 165,9300 |
-3,15 % -5,23 |
164,9600 159,5300 |
15,53 Mio. | |
Carnival Corp PA1436583006 |
14,80 20:42 |
14,90 14,87 |
-0,47 % -0,07 |
15,08 14,53 |
15,36 Mio. | |
Cisco Systems Inc US17275R1023 |
45,6674 20:42 |
45,1400 45,3700 |
+0,66 % 0,30 |
45,7000 45,0400 |
15,31 Mio. | |
Broadcom Inc US11135F1012 |
157,3400 20:41 |
158,0200 156,1600 |
+0,76 % 1,18 |
160,2500 154,7200 |
12,56 Mio. | |
Walmart Inc US9311421039 |
68,57 20:42 |
67,92 68,13 |
+0,64 % 0,44 |
68,68 67,85 |
12,40 Mio. | |
Bank of America Corporation US0605051046 |
38,79 20:41 |
38,52 38,46 |
+0,86 % 0,33 |
38,82 38,43 |
12,00 Mio. | |
AT&T Inc US00206R1023 |
19,64 20:43 |
19,48 19,52 |
+0,59 % 0,12 |
19,65 19,42 |
10,98 Mio. | |
Comcast Corporation US20030N1019 |
39,0700 20:41 |
38,7800 39,1200 |
-0,13 % -0,05 |
39,1100 38,7700 |
10,56 Mio. | |
KeyCorp US4932671088 |
15,73 20:41 |
15,78 15,69 |
+0,22 % 0,04 |
15,86 15,60 |
9,43 Mio. | |
Kenvue Inc US49177J1025 |
21,27 20:41 |
21,16 21,34 |
-0,35 % -0,08 |
21,47 21,12 |
9,21 Mio. | |
Microsoft Corporation US5949181045 |
416,2600 20:41 |
414,8000 414,0100 |
+0,54 % 2,25 |
417,5600 412,4456 |
9,13 Mio. | |
Charles Schwab Corporation US8085131055 |
65,63 20:41 |
63,75 62,49 |
+5,02 % 3,14 |
65,63 63,16 |
8,63 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,18 20:42 |
57,74 57,46 |
-0,49 % -0,28 |
57,74 56,64 |
8,35 Mio. | |
Meta Platforms US30303M1027 |
526,1300 20:42 |
528,0600 528,5400 |
-0,46 % -2,41 |
534,0000 524,6100 |
7,53 Mio. | |
Viatris Inc US92556V1061 |
11,2950 20:41 |
11,4800 11,5700 |
-2,38 % -0,28 |
11,4900 11,1250 |
7,32 Mio. |