S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
159,4900 17:43 |
159,0200 158,0600 |
+0,90 % 1,43 |
160,5500 158,5000 |
7,60 Mio. | |
Micron Technology Inc US5951121038 |
89,1000 17:44 |
88,0600 87,1800 |
+2,20 % 1,92 |
89,5700 87,5401 |
7,42 Mio. | |
Broadcom Inc US11135F1012 |
162,5950 17:43 |
165,4900 164,0200 |
-0,87 % -1,43 |
166,0200 161,1100 |
7,09 Mio. | |
Schlumberger Ltd AN8068571086 |
41,38 17:43 |
40,53 40,40 |
+2,43 % 0,98 |
41,38 40,44 |
6,70 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2300 17:43 |
9,0600 9,0200 |
+2,33 % 0,21 |
9,3200 9,0300 |
6,51 Mio. | |
Uber Technologies Inc US90353T1007 |
73,36 17:43 |
71,97 71,52 |
+2,57 % 1,84 |
73,73 71,31 |
6,25 Mio. | |
Walmart Inc US9311421039 |
79,61 17:44 |
79,76 80,56 |
-1,18 % -0,95 |
80,26 79,61 |
6,04 Mio. | |
Oracle Corp US68389X1054 |
167,58 17:44 |
170,28 170,33 |
-1,61 % -2,75 |
170,64 166,81 |
5,92 Mio. | |
Verizon Communications Inc US92343V1044 |
44,17 17:43 |
44,75 45,00 |
-1,85 % -0,83 |
44,75 44,16 |
5,68 Mio. | |
Meta Platforms US30303M1027 |
535,1000 17:44 |
537,6000 533,2800 |
+0,34 % 1,82 |
542,1000 532,9500 |
5,65 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,01 17:43 |
20,00 19,85 |
+0,78 % 0,16 |
20,17 19,84 |
5,43 Mio. | |
Kenvue Inc US49177J1025 |
23,22 17:44 |
23,47 23,38 |
-0,68 % -0,16 |
23,52 23,16 |
5,39 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,93 17:43 |
51,28 51,29 |
+1,25 % 0,64 |
51,97 51,21 |
5,12 Mio. | |
Alphabet C US02079K1079 |
160,5700 17:44 |
160,0900 158,9900 |
+0,99 % 1,58 |
161,5900 159,4300 |
4,91 Mio. | |
Wells Fargo and Company US9497461015 |
55,01 17:43 |
53,97 53,79 |
+2,27 % 1,22 |
55,07 53,97 |
4,88 Mio. |