S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
167,8500 17:32 |
172,4000 171,4200 |
-2,08 % -3,57 |
172,8100 166,4000 |
9,20 Mio. | |
Micron Technology Inc US5951121038 |
128,7200 17:33 |
130,4200 130,8700 |
-1,64 % -2,15 |
130,9700 127,6300 |
8,40 Mio. | |
Citigroup Inc US1729674242 |
66,36 17:33 |
65,00 65,14 |
+1,87 % 1,22 |
66,92 64,70 |
7,47 Mio. | |
Wells Fargo and Company US9497461015 |
59,33 17:32 |
58,04 57,73 |
+2,78 % 1,60 |
59,44 57,53 |
7,27 Mio. | |
Uber Technologies Inc US90353T1007 |
74,47 17:32 |
73,11 72,29 |
+3,02 % 2,18 |
74,84 73,11 |
6,84 Mio. | |
Nike Inc US6541061031 |
72,13 17:32 |
71,51 71,31 |
+1,14 % 0,82 |
72,64 71,51 |
6,72 Mio. | |
Match Group Inc US57667L1070 |
34,7800 17:32 |
34,2200 32,0200 |
+8,62 % 2,76 |
34,8600 33,6800 |
6,61 Mio. | |
AT&T Inc US00206R1023 |
18,78 17:33 |
18,60 18,58 |
+1,05 % 0,20 |
18,82 18,57 |
6,48 Mio. | |
Meta Platforms US30303M1027 |
489,8300 17:32 |
501,5000 496,1600 |
-1,28 % -6,33 |
503,9499 487,3300 |
5,91 Mio. | |
Microsoft Corporation US5949181045 |
448,9250 17:33 |
454,2200 453,9600 |
-1,11 % -5,04 |
454,3000 447,2500 |
5,83 Mio. | |
Delta Air Lines Inc US2473617023 |
44,94 17:32 |
43,24 43,00 |
+4,50 % 1,94 |
44,96 43,16 |
5,60 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9100 17:32 |
11,7200 11,7000 |
+1,79 % 0,21 |
11,9500 11,5700 |
5,56 Mio. | |
KeyCorp US4932671088 |
15,87 17:32 |
15,54 15,50 |
+2,39 % 0,37 |
15,93 15,45 |
5,53 Mio. | |
Alphabet A US02079K3059 |
186,1700 17:33 |
187,3600 186,5300 |
-0,19 % -0,36 |
188,6800 185,4200 |
5,49 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,50 17:32 |
49,47 50,42 |
-1,82 % -0,92 |
49,80 48,64 |
5,43 Mio. |